Get the Stockscreener App
15.72
2.54%
-0.45
After Hours:
15.72
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History
The historical daily chart and data for Direxion Daily Cloud Computing Bull 2 X Shares stock (CLDL), show that the latest closing stock price as of February 07, 2025, is $15.72.
- Direxion Daily Cloud Computing Bull 2 X Shares all-time high stock price is $17.72, occurred on December 09, 2024.
- The lowest Direxion Daily Cloud Computing Bull 2 X Shares stock price recorded was $5.90 on March 15, 2023. Since then, Direxion Daily Cloud Computing Bull 2 X Shares's stock price has risen over 166.44% to $15.72 now.
- The 52-week high stock price for CLDL is $17.72, representing a 12.72% increase from the current share price, occurred on December 09, 2024.
- The 52-week low stock price for CLDL is $7.14, indicating a -54.58% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Direxion Daily Cloud Computing Bull 2 X Shares (CLDL) stock in the beginning of 2024 was $10.99. The stock closed the year at $9.5869, a loss of over -12.77% for the year.
The table below shows more information about CLDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $16.41 | $15.70 | $0.7074 | 17,978.0 | -2.78% |
| Feb 06, 2025 | $16.48 | $16.06 | $0.4199 | 6,035.0 | -1.79% |
| Feb 05, 2025 | $16.50 | $16.05 | $0.45 | 14,960.0 | +1.38% |
| Feb 04, 2025 | $16.36 | $15.99 | $0.37 | 33,617.0 | +1.60% |
| Feb 03, 2025 | $16.13 | $15.11 | $1.02 | 20,148.0 | -0.04% |
| Jan 31, 2025 | $16.55 | $15.85 | $0.70 | 47,013.0 | +1.65% |
| Jan 30, 2025 | $16.09 | $15.62 | $0.4683 | 30,376.0 | -1.87% |
| Jan 29, 2025 | $16.64 | $15.75 | $0.89 | 32,526.0 | -2.26% |
| Jan 28, 2025 | $16.55 | $15.34 | $1.21 | 33,468.0 | +6.08% |
| Jan 27, 2025 | $15.89 | $14.46 | $1.43 | 45,575.0 | -0.39% |
| Jan 24, 2025 | $15.94 | $15.41 | $0.5297 | 23,117.0 | +0.65% |
| Jan 23, 2025 | $15.50 | $15.10 | $0.3963 | 18,378.0 | -0.26% |
| Jan 22, 2025 | $15.57 | $15.21 | $0.3599 | 71,222.0 | +1.58% |
| Jan 21, 2025 | $15.41 | $14.69 | $0.7183 | 48,633.0 | +3.40% |
| Jan 17, 2025 | $14.99 | $14.56 | $0.43 | 7,641.0 | +1.59% |
| Jan 16, 2025 | $14.63 | $14.21 | $0.4142 | 13,968.0 | +1.47% |
| Jan 15, 2025 | $14.48 | $14.21 | $0.27 | 16,497.0 | +4.23% |
| Jan 14, 2025 | $13.84 | $13.52 | $0.32 | 3,110.0 | +3.47% |
| Jan 13, 2025 | $13.30 | $12.99 | $0.31 | 18,893.0 | -1.27% |
| Jan 10, 2025 | $13.69 | $13.31 | $0.38 | 99,963.0 | -3.74% |
| Jan 08, 2025 | $14.00 | $13.62 | $0.38 | 17,155.0 | +0.08% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Cloud Computing Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Cloud Computing Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $16.50 | $15.11 | $1.39 | 110,716.0 | -1.69% |
| Jan, 2025 | $16.64 | $12.99 | $3.65 | 596,168.0 | +16.97% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.72 | $13.65 | $4.07 | 628,513.0 | -9.81% |
| Nov, 2024 | $17.12 | $11.50 | $5.62 | 584,088.0 | +36.52% |
| Oct, 2024 | $11.80 | $9.79 | $2.01 | 351,135.0 | +11.23% |
| Sep, 2024 | $10.29 | $8.87 | $1.42 | 103,661.0 | +2.93% |
| Aug, 2024 | $10.08 | $7.14 | $2.94 | 151,485.0 | +5.62% |
| Jul, 2024 | $10.11 | $8.98 | $1.13 | 263,817.0 | -2.36% |
| Jun, 2024 | $9.69 | $8.30 | $1.39 | 250,604.0 | +14.66% |
| May, 2024 | $10.62 | $8.15 | $2.47 | 304,362.0 | -7.79% |
| Apr, 2024 | $11.41 | $9.07 | $2.34 | 261,830.0 | -20.61% |
| Mar, 2024 | $12.05 | $10.51 | $1.54 | 537,334.0 | -0.61% |
| Feb, 2024 | $12.66 | $10.35 | $2.31 | 702,273.0 | -0.26% |
| Jan, 2024 | $12.41 | $9.71 | $2.70 | 550,876.0 | +5.96% |
Direxion Daily Cloud Computing Bull 2 X Shares Stock (CLDL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.23 | $9.40 | $1.83 | 490,204.0 | +13.42% |
| Nov, 2023 | $9.73 | $7.23 | $2.50 | 277,983.0 | +27.12% |
| Oct, 2023 | $8.88 | $7.14 | $1.74 | 424,821.0 | -7.84% |
| Sep, 2023 | $9.62 | $7.75 | $1.87 | 250,874.0 | -11.40% |
| Aug, 2023 | $9.63 | $7.77 | $1.86 | 306,441.0 | -2.62% |
| Jul, 2023 | $10.13 | $8.00 | $2.13 | 390,418.0 | +11.52% |
| Jun, 2023 | $9.30 | $7.64 | $1.66 | 539,896.0 | +8.43% |
| May, 2023 | $7.86 | $6.01 | $1.85 | 265,837.0 | +23.80% |
| Apr, 2023 | $7.27 | $6.17 | $1.10 | 205,260.0 | -12.39% |
| Mar, 2023 | $7.26 | $5.90 | $1.36 | 124,541.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):