Get the Stockscreener App
1.18%
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (CLDTpA) Price History
The historical daily chart and data for Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock (CLDTpA), show that the latest closing stock price as of October 15, 2026, is $19.52.
- Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest all-time high stock price is $21.54, occurred on September 29, 2025.
- The lowest Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock price recorded was $19.16 on October 14, 2026. Since then, Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest's stock price has risen over 1.88% to $19.52 now.
- The 52-week high stock price for CLDTpA is $21.10, representing a 8.09% increase from the current share price, occurred on October 21, 2025.
- The 52-week low stock price for CLDTpA is $19.16, indicating a -1.84% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest (CLDTpA) stock in the beginning of 2025 was $21.37. The stock closed the year at $19.69, a loss of over -7.86% for the year.
The table below shows more information about CLDTpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.60 | $19.36 | $0.24 | 4,965.0 | +1.18% |
| Oct 14, 2026 | $19.41 | $19.16 | $0.2468 | 7,686.0 | -1.52% |
| Oct 13, 2026 | $19.59 | $19.35 | $0.24 | 2,640.0 | +0.72% |
| Oct 12, 2026 | $19.50 | $19.35 | $0.15 | 5,286.0 | -0.23% |
| Oct 09, 2026 | $19.51 | $19.50 | $0.015 | 1,388.0 | -0.28% |
| Oct 08, 2026 | $19.61 | $19.47 | $0.14 | 9,984.0 | -0.41% |
| Oct 07, 2026 | $19.66 | $19.50 | $0.16 | 5,829.0 | -0.25% |
| Oct 06, 2026 | $19.69 | $19.65 | $0.04 | 2,250.0 | +0.51% |
| Oct 05, 2026 | $19.70 | $19.44 | $0.26 | 18,576.0 | -0.41% |
| Oct 02, 2026 | $19.70 | $19.60 | $0.10 | 1,469.0 | +0.31% |
| Oct 01, 2026 | $19.70 | $19.55 | $0.15 | 5,492.0 | -1.01% |
| Sep 30, 2026 | $19.85 | $19.45 | $0.3973 | 22,057.0 | -0.48% |
| Sep 29, 2026 | $20.14 | $19.50 | $0.64 | 12,315.0 | +2.56% |
| Sep 28, 2026 | $19.68 | $19.30 | $0.385 | 15,324.0 | -1.41% |
| Sep 25, 2026 | $19.95 | $19.63 | $0.3199 | 26,562.0 | -0.97% |
| Sep 24, 2026 | $20.20 | $19.77 | $0.43 | 31,914.0 | -1.05% |
| Sep 23, 2026 | $20.11 | $20.08 | $0.0275 | 4,254.0 | -0.26% |
| Sep 22, 2026 | $20.23 | $20.08 | $0.15 | 14,800.0 | -0.53% |
| Sep 21, 2026 | $20.25 | $20.16 | $0.09 | 1,127.0 | +0.59% |
| Sep 18, 2026 | $20.27 | $20.00 | $0.27 | 8,819.0 | -0.32% |
| Sep 17, 2026 | $20.25 | $20.15 | $0.099 | 8,259.0 | +0.03% |
| Sep 16, 2026 | $20.30 | $20.18 | $0.12 | 3,663.0 | -0.12% |
| Sep 15, 2026 | $20.29 | $20.20 | $0.0851 | 5,805.0 | +0.02% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (CLDTpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLDTpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (CLDTpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $19.70 | $19.16 | $0.54 | 65,565.0 | -1.41% |
| Sep, 2026 | $20.40 | $19.30 | $1.10 | 250,871.0 | -1.76% |
| Aug, 2026 | $20.47 | $20.02 | $0.45 | 142,813.0 | -0.96% |
| Jul, 2026 | $20.64 | $19.74 | $0.90 | 389,420.0 | +3.56% |
| Jun, 2026 | $20.44 | $19.60 | $0.84 | 454,221.0 | +0.15% |
| May, 2026 | $20.78 | $19.62 | $1.16 | 645,002.0 | -3.59% |
| Apr, 2026 | $20.35 | $19.62 | $0.73 | 245,988.0 | +1.75% |
| Mar, 2026 | $20.49 | $19.85 | $0.6369 | 123,042.0 | -0.79% |
| Feb, 2026 | $20.64 | $20.10 | $0.54 | 159,694.0 | -1.66% |
| Jan, 2026 | $21.03 | $19.64 | $1.39 | 405,772.0 | +4.11% |
Chatham Lodging Trust 6.625% Series A Cumulative Redeemable Preferred Shares of Beneficial Interest Stock (CLDTpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.33 | $19.62 | $0.71 | 449,135.0 | +0.17% |
| Nov, 2025 | $20.41 | $19.38 | $1.03 | 155,254.0 | +0.45% |
| Oct, 2025 | $21.32 | $20.00 | $1.32 | 121,788.0 | -4.56% |
| Sep, 2025 | $21.54 | $21.02 | $0.5177 | 4,581.0 | +0.00% |
3.40%
1.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):