Get the Stockscreener App
11.15
4.69%
0.50
Pre-market:
11.18
0.03
+0.27%
Overview
News
Price History
Option Chain
Financials
Why CLF Down?
Discussions
Forecast
Stock Split
Dividend History
Cleveland Cliffs Inc Stock (CLF) Price History
The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $11.15.
- Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
- The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 829.17% to $11.15 now.
- The 52-week high stock price for CLF is $16.70, representing a 49.78% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CLF is $5.63, indicating a -49.51% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2025 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $11.42 | $10.90 | $0.52 | 18,303,034.0 | +4.69% |
| May 05, 2026 | $10.73 | $10.26 | $0.47 | 12,012,842.0 | +3.90% |
| May 04, 2026 | $10.59 | $10.13 | $0.46 | 12,035,968.0 | -2.47% |
| May 01, 2026 | $10.53 | $10.06 | $0.47 | 18,459,617.0 | +3.04% |
| Apr 30, 2026 | $10.33 | $9.90 | $0.43 | 18,425,223.0 | -0.49% |
| Apr 29, 2026 | $10.52 | $10.13 | $0.385 | 18,441,660.0 | +0.29% |
| Apr 28, 2026 | $10.57 | $9.90 | $0.665 | 25,995,524.0 | -3.68% |
| Apr 27, 2026 | $10.93 | $10.25 | $0.68 | 44,206,690.0 | +8.71% |
| Apr 24, 2026 | $9.96 | $9.05 | $0.9084 | 19,378,741.0 | +7.37% |
| Apr 23, 2026 | $9.66 | $9.04 | $0.6192 | 17,524,988.0 | -4.32% |
| Apr 22, 2026 | $9.51 | $8.99 | $0.52 | 26,671,875.0 | +4.05% |
| Apr 21, 2026 | $9.78 | $9.06 | $0.7199 | 24,801,122.0 | -6.17% |
| Apr 20, 2026 | $9.96 | $8.88 | $1.08 | 24,551,726.0 | -2.11% |
| Apr 17, 2026 | $10.00 | $9.77 | $0.23 | 19,005,718.0 | +2.26% |
| Apr 16, 2026 | $9.85 | $9.64 | $0.21 | 12,924,569.0 | +0.62% |
| Apr 15, 2026 | $9.73 | $9.45 | $0.285 | 10,751,328.0 | +2.22% |
| Apr 14, 2026 | $9.61 | $9.30 | $0.3092 | 9,466,435.0 | +1.18% |
| Apr 13, 2026 | $9.40 | $8.92 | $0.48 | 11,483,682.0 | +3.32% |
| Apr 10, 2026 | $9.36 | $9.03 | $0.33 | 9,528,316.0 | -2.06% |
| Apr 09, 2026 | $9.33 | $9.04 | $0.29 | 11,055,663.0 | +2.10% |
| Apr 08, 2026 | $9.33 | $8.99 | $0.335 | 15,239,975.0 | +3.79% |
| Apr 07, 2026 | $8.88 | $8.52 | $0.365 | 11,799,527.0 | +2.11% |
Cleveland Cliffs Inc Stock (CLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleveland Cliffs Inc Stock (CLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $11.42 | $10.06 | $1.36 | 79,114,495.0 | +9.31% |
| Apr, 2026 | $10.93 | $8.05 | $2.88 | 375,877,922.0 | +20.71% |
| Mar, 2026 | $11.45 | $7.73 | $3.72 | 415,574,823.0 | -20.73% |
| Feb, 2026 | $14.98 | $9.94 | $5.04 | 399,784,166.0 | -22.53% |
| Jan, 2026 | $15.35 | $11.68 | $3.67 | 320,305,603.0 | +3.61% |
Cleveland Cliffs Inc Stock (CLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.02 | $12.14 | $1.88 | 263,090,579.0 | +2.84% |
| Nov, 2025 | $13.09 | $9.90 | $3.19 | 393,931,953.0 | +4.91% |
| Oct, 2025 | $16.70 | $12.08 | $4.62 | 901,725,297.0 | +1.89% |
| Sep, 2025 | $13.05 | $10.06 | $2.99 | 451,225,204.0 | +13.49% |
| Aug, 2025 | $11.10 | $9.30 | $1.79 | 354,298,241.0 | +2.19% |
| Jul, 2025 | $11.96 | $7.42 | $4.54 | 652,862,134.0 | +38.42% |
| Jun, 2025 | $8.09 | $6.71 | $1.38 | 867,698,449.0 | +30.36% |
| May, 2025 | $9.19 | $5.63 | $3.56 | 580,232,945.0 | -29.25% |
| Apr, 2025 | $8.77 | $6.17 | $2.60 | 447,214,071.0 | +0.24% |
| Mar, 2025 | $11.21 | $7.91 | $3.30 | 457,191,490.0 | -24.17% |
| Feb, 2025 | $12.26 | $9.53 | $2.73 | 395,413,332.0 | +5.86% |
| Jan, 2025 | $10.75 | $9.12 | $1.63 | 250,292,050.0 | +8.94% |
Cleveland Cliffs Inc Stock (CLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.22 | $8.99 | $4.23 | 321,088,462.0 | -25.30% |
| Nov, 2024 | $14.34 | $10.96 | $3.38 | 308,158,087.0 | -4.08% |
| Oct, 2024 | $14.02 | $12.23 | $1.78 | 216,212,480.0 | +1.64% |
| Sep, 2024 | $13.18 | $10.21 | $2.97 | 301,105,361.0 | -2.22% |
| Aug, 2024 | $15.41 | $12.39 | $3.02 | 237,145,825.0 | -14.92% |
| Jul, 2024 | $16.47 | $14.84 | $1.63 | 191,676,795.0 | -0.26% |
| Jun, 2024 | $17.41 | $14.29 | $3.12 | 211,738,527.0 | -10.94% |
| May, 2024 | $18.10 | $16.50 | $1.60 | 149,133,352.0 | +2.25% |
| Apr, 2024 | $22.97 | $16.85 | $6.12 | 198,335,841.0 | -25.68% |
| Mar, 2024 | $22.78 | $19.22 | $3.56 | 168,863,050.0 | +9.33% |
| Feb, 2024 | $20.92 | $18.85 | $2.07 | 176,545,504.0 | +3.74% |
| Jan, 2024 | $20.76 | $17.46 | $3.30 | 190,038,160.0 | -1.81% |
7.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):