8.8797
price up icon4.53%   0.3897
 
loading

Cleveland Cliffs Inc Stock (CLF) Price History

The historical daily chart and data for Cleveland Cliffs Inc stock (CLF), adjusted for splits and dividends, show that the latest closing stock price as of July 08, 2025, is $8.8797.
  • Cleveland Cliffs Inc all-time high stock price is $34.04, occurred on April 05, 2022.
  • The lowest Cleveland Cliffs Inc stock price recorded was $1.20 on January 12, 2016. Since then, Cleveland Cliffs Inc's stock price has risen over 639.98% to $8.8797 now.
  • The 52-week high stock price for CLF is $16.47, representing a 85.48% increase from the current share price, occurred on July 15, 2024.
  • The 52-week low stock price for CLF is $5.63, indicating a -36.60% decrease from the current share price, occurred on May 30, 2025.
  • The closing price of Cleveland Cliffs Inc (CLF) stock in the beginning of 2024 was $21.72. The stock closed the year at $16.11, a loss of over -25.83% for the year.
The table below shows more information about CLF historical price data:
Date High Low High - Low Volume % Change
Jul 08, 2025 $8.98 $8.58 $0.405 13,556,671.0 +4.53%
Jul 07, 2025 $8.73 $8.31 $0.42 28,776,247.0 -3.74%
Jul 03, 2025 $8.90 $8.61 $0.29 24,914,896.0 +0.68%
Jul 02, 2025 $8.78 $8.25 $0.53 47,876,218.0 +7.88%
Jul 01, 2025 $8.18 $7.42 $0.7599 40,379,309.0 +6.84%
Jun 30, 2025 $7.71 $7.36 $0.35 31,724,300.0 +2.43%
Jun 27, 2025 $7.49 $7.01 $0.48 37,191,523.0 -0.40%
Jun 26, 2025 $7.57 $7.11 $0.46 34,100,493.0 +5.82%
Jun 25, 2025 $7.25 $7.00 $0.245 16,908,370.0 -1.81%
Jun 24, 2025 $7.25 $7.00 $0.25 26,112,120.0 +3.61%
Jun 23, 2025 $6.99 $6.72 $0.27 28,687,427.0 -0.86%
Jun 20, 2025 $7.68 $6.97 $0.71 44,120,226.0 -4.77%
Jun 18, 2025 $7.96 $7.32 $0.64 31,306,367.0 -4.43%
Jun 17, 2025 $7.99 $7.24 $0.75 52,998,398.0 +4.92%
Jun 16, 2025 $7.58 $7.05 $0.53 31,209,348.0 +1.95%
Jun 13, 2025 $7.41 $7.04 $0.3675 23,928,382.0 -0.14%
Jun 12, 2025 $7.29 $7.11 $0.18 17,442,634.0 -2.58%
Jun 11, 2025 $7.61 $7.22 $0.3923 43,799,716.0 -8.10%
Jun 10, 2025 $8.09 $7.78 $0.31 43,018,291.0 +3.08%

Cleveland Cliffs Inc Stock (CLF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cleveland Cliffs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleveland Cliffs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cleveland Cliffs Inc Stock (CLF) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $8.98 $7.42 $1.56 155,503,341.0 +16.78%
Jun, 2025 $8.09 $6.71 $1.38 867,698,449.0 +30.36%
May, 2025 $9.19 $5.63 $3.56 580,232,945.0 -29.25%
Apr, 2025 $8.77 $6.17 $2.60 447,214,071.0 +0.24%
Mar, 2025 $11.21 $7.91 $3.30 457,191,490.0 -24.17%
Feb, 2025 $12.26 $9.53 $2.73 395,413,332.0 +5.86%
Jan, 2025 $10.75 $9.12 $1.63 250,292,050.0 +8.94%

Cleveland Cliffs Inc Stock (CLF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.22 $8.99 $4.23 321,088,462.0 -25.30%
Nov, 2024 $14.34 $10.96 $3.38 308,158,087.0 -4.08%
Oct, 2024 $14.02 $12.23 $1.78 216,212,480.0 +1.64%
Sep, 2024 $13.18 $10.21 $2.97 301,105,361.0 -2.22%
Aug, 2024 $15.41 $12.39 $3.02 237,145,825.0 -14.92%
Jul, 2024 $16.47 $14.84 $1.63 191,676,795.0 -0.26%
Jun, 2024 $17.41 $14.29 $3.12 211,738,527.0 -10.94%
May, 2024 $18.10 $16.50 $1.60 149,133,352.0 +2.25%
Apr, 2024 $22.97 $16.85 $6.12 198,335,841.0 -25.68%
Mar, 2024 $22.78 $19.22 $3.56 168,863,050.0 +9.33%
Feb, 2024 $20.92 $18.85 $2.07 176,545,504.0 +3.74%
Jan, 2024 $20.76 $17.46 $3.30 190,038,160.0 -1.81%

Cleveland Cliffs Inc Stock (CLF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.41 $17.08 $4.33 215,905,781.0 +19.00%
Nov, 2023 $17.49 $16.35 $1.14 151,680,163.0 +2.26%
Oct, 2023 $16.95 $14.13 $2.81 228,328,573.0 +7.36%
Sep, 2023 $15.74 $13.84 $1.90 201,036,002.0 +2.22%
Aug, 2023 $17.71 $14.49 $3.22 268,330,698.0 -13.37%
Jul, 2023 $18.00 $15.25 $2.75 163,932,548.0 +5.31%
Jun, 2023 $17.23 $13.80 $3.43 161,609,579.0 +20.75%
May, 2023 $15.64 $13.61 $2.03 203,681,583.0 -9.75%
Apr, 2023 $18.73 $14.79 $3.94 200,683,507.0 -16.09%
Mar, 2023 $22.83 $17.02 $5.81 231,677,461.0 -14.06%
Feb, 2023 $22.54 $19.00 $3.54 187,624,540.0 -0.09%
Jan, 2023 $21.75 $16.31 $5.44 230,803,590.0 +32.53%
steel CMC
$51.71
price up icon 1.11%
steel TX
$32.10
price up icon 1.65%
steel SID
$1.525
price up icon 0.00%
steel GGB
$3.08
price up icon 0.35%
steel PKX
$56.41
price up icon 0.71%
Cap:     |  Volume (24h):