Get the Stockscreener App
34.75
5.92%
-2.185
After Hours:
35.42
0.67
+1.93%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of February 07, 2025, is $34.75.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 317.67% to $34.75 now.
- The 52-week high stock price for CLFD is $44.83, representing a 29.01% increase from the current share price, occurred on August 02, 2024.
- The 52-week low stock price for CLFD is $27.06, indicating a -22.13% decrease from the current share price, occurred on November 19, 2024.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $39.72 | $34.12 | $5.60 | 324,535.0 | -5.92% |
| Feb 06, 2025 | $37.58 | $36.02 | $1.56 | 161,242.0 | -0.36% |
| Feb 05, 2025 | $37.18 | $35.78 | $1.40 | 107,914.0 | +4.13% |
| Feb 04, 2025 | $35.96 | $34.58 | $1.38 | 101,408.0 | +2.27% |
| Feb 03, 2025 | $35.80 | $34.21 | $1.59 | 108,047.0 | -4.60% |
| Jan 31, 2025 | $37.09 | $35.03 | $2.06 | 238,738.0 | +5.04% |
| Jan 30, 2025 | $39.07 | $34.20 | $4.87 | 421,617.0 | -8.10% |
| Jan 29, 2025 | $38.40 | $37.51 | $0.895 | 78,954.0 | +0.59% |
| Jan 28, 2025 | $38.07 | $37.30 | $0.77 | 89,703.0 | -0.53% |
| Jan 27, 2025 | $39.83 | $37.21 | $2.62 | 143,010.0 | -6.69% |
| Jan 24, 2025 | $41.49 | $40.10 | $1.39 | 90,208.0 | -1.53% |
| Jan 23, 2025 | $41.36 | $39.27 | $2.09 | 119,886.0 | +3.01% |
| Jan 22, 2025 | $40.44 | $39.11 | $1.33 | 143,150.0 | +1.37% |
| Jan 21, 2025 | $40.02 | $38.22 | $1.80 | 104,001.0 | +2.63% |
| Jan 17, 2025 | $38.58 | $37.42 | $1.16 | 67,515.0 | +1.35% |
| Jan 16, 2025 | $38.47 | $36.90 | $1.57 | 102,456.0 | +0.08% |
| Jan 15, 2025 | $38.67 | $36.76 | $1.91 | 148,888.0 | +4.73% |
| Jan 14, 2025 | $36.19 | $34.55 | $1.63 | 125,446.0 | +4.85% |
| Jan 13, 2025 | $34.77 | $33.74 | $1.03 | 87,842.0 | -0.12% |
| Jan 10, 2025 | $34.62 | $33.35 | $1.27 | 82,407.0 | -0.52% |
| Jan 08, 2025 | $35.07 | $33.20 | $1.87 | 71,016.0 | +1.05% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.72 | $34.12 | $5.60 | 1,127,681.0 | -4.77% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
0.61%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):