Get the Stockscreener App
27.82
0.72%
0.20
After Hours:
28.30
0.48
+1.73%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of April 15, 2026, is $27.82.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 234.38% to $27.82 now.
- The 52-week high stock price for CLFD is $45.90, representing a 64.99% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.76, indicating a -14.59% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 15, 2026 | $27.95 | $27.09 | $0.855 | 119,739.0 | +0.72% |
| Apr 14, 2026 | $27.92 | $27.35 | $0.5677 | 101,848.0 | -0.32% |
| Apr 13, 2026 | $27.92 | $27.09 | $0.83 | 145,333.0 | +2.03% |
| Apr 10, 2026 | $27.61 | $26.11 | $1.50 | 245,114.0 | +0.63% |
| Apr 09, 2026 | $28.40 | $26.00 | $2.40 | 496,087.0 | +1.58% |
| Apr 08, 2026 | $28.10 | $26.27 | $1.83 | 224,270.0 | +2.19% |
| Apr 07, 2026 | $26.96 | $25.75 | $1.21 | 128,683.0 | -2.99% |
| Apr 06, 2026 | $27.27 | $26.51 | $0.76 | 155,064.0 | +0.71% |
| Apr 02, 2026 | $27.13 | $25.27 | $1.86 | 95,405.0 | +2.27% |
| Apr 01, 2026 | $27.20 | $26.01 | $1.19 | 105,773.0 | -1.70% |
| Mar 31, 2026 | $27.31 | $23.76 | $3.55 | 273,383.0 | -0.68% |
| Mar 30, 2026 | $28.45 | $26.59 | $1.86 | 122,080.0 | -3.65% |
| Mar 27, 2026 | $29.08 | $27.34 | $1.74 | 290,920.0 | -3.66% |
| Mar 26, 2026 | $30.10 | $28.50 | $1.60 | 118,483.0 | -2.88% |
| Mar 25, 2026 | $30.30 | $29.46 | $0.845 | 137,622.0 | +0.24% |
| Mar 24, 2026 | $30.31 | $28.85 | $1.46 | 102,452.0 | +1.10% |
| Mar 23, 2026 | $30.00 | $28.41 | $1.59 | 157,515.0 | +5.04% |
| Mar 20, 2026 | $28.45 | $27.64 | $0.805 | 103,352.0 | -2.08% |
| Mar 19, 2026 | $29.15 | $27.98 | $1.17 | 74,896.0 | -0.39% |
| Mar 18, 2026 | $29.81 | $28.45 | $1.36 | 77,004.0 | -2.13% |
| Mar 17, 2026 | $29.40 | $28.74 | $0.66 | 71,587.0 | +0.28% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $28.40 | $25.27 | $3.13 | 1,937,055.0 | +5.10% |
| Mar, 2026 | $32.13 | $23.76 | $8.37 | 2,415,161.0 | -15.81% |
| Feb, 2026 | $33.66 | $27.26 | $6.40 | 2,221,983.0 | +5.61% |
| Jan, 2026 | $33.45 | $29.01 | $4.44 | 2,612,753.0 | +2.13% |
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
1.30%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):