Get the Stockscreener App
31.65
0.67%
0.21
After Hours:
31.55
-0.10
-0.32%
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of February 12, 2026, is $31.65.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 280.41% to $31.65 now.
- The 52-week high stock price for CLFD is $45.90, representing a 45.02% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -24.87% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2025 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $31.72 | $30.10 | $1.62 | 93,988.0 | +0.67% |
| Feb 11, 2026 | $31.94 | $30.11 | $1.83 | 119,739.0 | +0.13% |
| Feb 10, 2026 | $32.64 | $31.38 | $1.26 | 74,159.0 | -3.41% |
| Feb 09, 2026 | $32.80 | $30.72 | $2.08 | 117,777.0 | +5.18% |
| Feb 06, 2026 | $31.53 | $29.71 | $1.82 | 195,153.0 | +6.29% |
| Feb 05, 2026 | $33.66 | $27.26 | $6.40 | 422,276.0 | -4.56% |
| Feb 04, 2026 | $30.82 | $29.60 | $1.22 | 214,485.0 | +1.13% |
| Feb 03, 2026 | $30.77 | $29.45 | $1.32 | 130,027.0 | -0.46% |
| Feb 02, 2026 | $30.91 | $29.80 | $1.11 | 100,113.0 | +1.68% |
| Jan 30, 2026 | $30.69 | $29.36 | $1.33 | 124,708.0 | -0.67% |
| Jan 29, 2026 | $30.08 | $29.09 | $0.99 | 123,446.0 | +0.13% |
| Jan 28, 2026 | $32.00 | $29.80 | $2.20 | 138,723.0 | -4.80% |
| Jan 27, 2026 | $31.65 | $31.02 | $0.63 | 77,916.0 | +0.74% |
| Jan 26, 2026 | $31.56 | $30.16 | $1.40 | 89,681.0 | +1.43% |
| Jan 23, 2026 | $32.18 | $30.61 | $1.57 | 86,909.0 | -4.88% |
| Jan 22, 2026 | $32.72 | $31.41 | $1.31 | 170,991.0 | +4.86% |
| Jan 21, 2026 | $31.03 | $29.75 | $1.29 | 106,264.0 | +3.01% |
| Jan 20, 2026 | $31.32 | $29.71 | $1.61 | 126,586.0 | -4.68% |
| Jan 16, 2026 | $32.74 | $31.08 | $1.66 | 152,699.0 | -2.84% |
| Jan 15, 2026 | $33.45 | $32.21 | $1.24 | 177,674.0 | -0.34% |
| Jan 14, 2026 | $32.48 | $31.53 | $0.95 | 106,091.0 | +2.08% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $33.66 | $27.26 | $6.40 | 1,561,705.0 | +6.32% |
| Jan, 2026 | $33.45 | $29.01 | $4.44 | 2,612,753.0 | +2.13% |
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.94 | $27.67 | $3.27 | 2,203,370.0 | +0.20% |
| Nov, 2025 | $35.47 | $24.58 | $10.89 | 2,357,857.0 | -16.83% |
| Oct, 2025 | $37.66 | $33.84 | $3.81 | 1,908,186.0 | +2.68% |
| Sep, 2025 | $34.83 | $31.42 | $3.41 | 2,486,301.0 | +5.40% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
8.58%
15.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):