32.91
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of August 22, 2025, is $32.91.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 295.55% to $32.91 now.
- The 52-week high stock price for CLFD is $45.90, representing a 39.47% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -27.74% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $33.05 | $31.25 | $1.79 | 199,537.0 | +5.36% |
Aug 21, 2025 | $31.49 | $30.58 | $0.91 | 141,183.0 | +0.34% |
Aug 20, 2025 | $31.90 | $30.72 | $1.18 | 116,772.0 | -2.57% |
Aug 19, 2025 | $32.02 | $31.18 | $0.8431 | 216,301.0 | +0.69% |
Aug 18, 2025 | $31.80 | $31.15 | $0.6499 | 109,671.0 | +1.12% |
Aug 15, 2025 | $31.69 | $30.27 | $1.42 | 187,419.0 | -0.38% |
Aug 14, 2025 | $33.48 | $31.32 | $2.16 | 183,507.0 | -6.89% |
Aug 13, 2025 | $35.00 | $33.75 | $1.25 | 200,034.0 | -1.28% |
Aug 12, 2025 | $34.31 | $32.47 | $1.84 | 236,035.0 | +4.80% |
Aug 11, 2025 | $33.80 | $32.09 | $1.71 | 358,378.0 | -0.27% |
Aug 08, 2025 | $33.82 | $31.36 | $2.46 | 429,317.0 | -1.41% |
Aug 07, 2025 | $40.59 | $30.93 | $9.66 | 884,836.0 | -24.65% |
Aug 06, 2025 | $44.98 | $43.38 | $1.60 | 192,288.0 | +0.46% |
Aug 05, 2025 | $44.28 | $42.77 | $1.51 | 166,842.0 | +0.11% |
Aug 04, 2025 | $43.90 | $40.95 | $2.95 | 166,249.0 | +7.55% |
Aug 01, 2025 | $43.13 | $40.79 | $2.34 | 288,144.0 | -6.85% |
Jul 31, 2025 | $44.39 | $43.06 | $1.33 | 159,016.0 | +0.21% |
Jul 30, 2025 | $44.83 | $43.00 | $1.83 | 124,891.0 | -0.32% |
Jul 29, 2025 | $45.90 | $43.82 | $2.08 | 124,647.0 | -2.96% |
Jul 28, 2025 | $45.85 | $44.23 | $1.62 | 99,204.0 | +2.01% |
Jul 25, 2025 | $44.50 | $43.80 | $0.70 | 130,527.0 | +0.70% |
Jul 24, 2025 | $45.50 | $43.69 | $1.81 | 210,916.0 | -2.96% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,276,050.0 | -24.88% |
Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):