Get the Stockscreener App
32.80
3.56%
-1.21
Clearfield Inc Stock (CLFD) Price History
The historical daily chart and data for Clearfield Inc stock (CLFD), show that the latest closing stock price as of September 12, 2025, is $32.80.
- Clearfield Inc all-time high stock price is $134.90, occurred on November 25, 2022.
- The lowest Clearfield Inc stock price recorded was $8.32 on March 16, 2020. Since then, Clearfield Inc's stock price has risen over 294.23% to $32.80 now.
- The 52-week high stock price for CLFD is $45.90, representing a 39.94% increase from the current share price, occurred on July 29, 2025.
- The 52-week low stock price for CLFD is $23.78, indicating a -27.50% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Clearfield Inc (CLFD) stock in the beginning of 2024 was $80.35. The stock closed the year at $94.14, a gain of over 17.16% for the year.
The table below shows more information about CLFD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $33.80 | $32.69 | $1.11 | 106,074.0 | -3.56% |
| Sep 11, 2025 | $34.79 | $32.82 | $1.97 | 170,735.0 | +2.94% |
| Sep 10, 2025 | $33.59 | $32.68 | $0.91 | 94,922.0 | -0.63% |
| Sep 09, 2025 | $33.57 | $32.77 | $0.80 | 77,216.0 | -1.16% |
| Sep 08, 2025 | $33.90 | $32.34 | $1.56 | 132,222.0 | +2.16% |
| Sep 05, 2025 | $33.43 | $32.75 | $0.68 | 120,139.0 | -0.36% |
| Sep 04, 2025 | $33.19 | $31.42 | $1.77 | 167,938.0 | +4.39% |
| Sep 03, 2025 | $32.34 | $31.46 | $0.8799 | 125,903.0 | -1.49% |
| Sep 02, 2025 | $32.94 | $32.05 | $0.89 | 131,565.0 | -1.47% |
| Aug 29, 2025 | $33.17 | $32.30 | $0.87 | 545,015.0 | -1.45% |
| Aug 28, 2025 | $33.44 | $32.67 | $0.77 | 81,472.0 | +1.13% |
| Aug 27, 2025 | $33.39 | $32.67 | $0.72 | 75,563.0 | -0.64% |
| Aug 26, 2025 | $33.00 | $32.39 | $0.61 | 112,455.0 | +1.54% |
| Aug 25, 2025 | $32.98 | $32.40 | $0.585 | 92,222.0 | -1.43% |
| Aug 22, 2025 | $33.05 | $31.25 | $1.79 | 199,537.0 | +5.36% |
| Aug 21, 2025 | $31.49 | $30.58 | $0.91 | 141,183.0 | +0.34% |
| Aug 20, 2025 | $31.90 | $30.72 | $1.18 | 116,772.0 | -2.57% |
| Aug 19, 2025 | $32.02 | $31.18 | $0.8431 | 216,301.0 | +0.69% |
| Aug 18, 2025 | $31.80 | $31.15 | $0.6499 | 109,671.0 | +1.12% |
| Aug 15, 2025 | $31.69 | $30.27 | $1.42 | 187,419.0 | -0.38% |
| Aug 14, 2025 | $33.48 | $31.32 | $2.16 | 183,507.0 | -6.89% |
Clearfield Inc Stock (CLFD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearfield Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLFD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearfield Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearfield Inc Stock (CLFD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.79 | $31.42 | $3.37 | 1,232,788.0 | +0.55% |
| Aug, 2025 | $44.98 | $30.27 | $14.71 | 4,983,240.0 | -25.54% |
| Jul, 2025 | $45.90 | $40.07 | $5.83 | 2,521,937.0 | +0.92% |
| Jun, 2025 | $43.90 | $36.59 | $7.31 | 2,290,598.0 | +16.98% |
| May, 2025 | $39.87 | $28.88 | $10.99 | 3,790,553.0 | +29.44% |
| Apr, 2025 | $29.88 | $23.78 | $6.10 | 2,192,890.0 | -3.53% |
| Mar, 2025 | $33.42 | $26.94 | $6.48 | 2,416,494.0 | -8.30% |
| Feb, 2025 | $39.72 | $31.29 | $8.43 | 2,398,591.0 | -11.18% |
| Jan, 2025 | $41.49 | $31.19 | $10.30 | 2,481,440.0 | +17.71% |
Clearfield Inc Stock (CLFD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.95 | $29.47 | $4.48 | 2,131,718.0 | +2.06% |
| Nov, 2024 | $38.51 | $27.06 | $11.45 | 3,504,790.0 | -14.83% |
| Oct, 2024 | $39.05 | $35.05 | $4.00 | 1,858,687.0 | -7.78% |
| Sep, 2024 | $40.88 | $35.71 | $5.17 | 1,645,124.0 | +4.45% |
| Aug, 2024 | $44.83 | $35.82 | $9.01 | 2,768,502.0 | -14.06% |
| Jul, 2024 | $44.27 | $35.94 | $8.34 | 2,273,934.0 | +12.55% |
| Jun, 2024 | $41.40 | $36.40 | $5.00 | 2,688,408.0 | +0.78% |
| May, 2024 | $40.00 | $29.86 | $10.14 | 4,645,322.0 | +27.03% |
| Apr, 2024 | $31.71 | $28.05 | $3.66 | 2,951,358.0 | -2.33% |
| Mar, 2024 | $31.88 | $28.13 | $3.75 | 4,752,806.0 | +2.22% |
| Feb, 2024 | $31.36 | $25.17 | $6.19 | 4,466,776.0 | +19.77% |
| Jan, 2024 | $30.52 | $24.78 | $5.74 | 4,330,499.0 | -13.38% |
Clearfield Inc Stock (CLFD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.61 | $24.86 | $5.75 | 8,687,967.0 | +14.31% |
| Nov, 2023 | $27.91 | $23.45 | $4.46 | 5,520,984.0 | +5.91% |
| Oct, 2023 | $28.95 | $22.91 | $6.04 | 4,591,688.0 | -16.19% |
| Sep, 2023 | $35.78 | $28.21 | $7.57 | 3,628,647.0 | -18.46% |
| Aug, 2023 | $46.69 | $33.32 | $13.37 | 4,414,277.0 | -24.80% |
| Jul, 2023 | $49.64 | $44.41 | $5.23 | 2,765,195.0 | -1.29% |
| Jun, 2023 | $50.82 | $37.35 | $13.47 | 7,016,208.0 | +21.07% |
| May, 2023 | $44.17 | $30.00 | $14.17 | 9,038,369.0 | -10.46% |
| Apr, 2023 | $48.18 | $41.30 | $6.88 | 6,173,117.0 | -6.23% |
| Mar, 2023 | $63.08 | $43.56 | $19.51 | 9,920,299.0 | -25.70% |
| Feb, 2023 | $72.74 | $58.40 | $14.34 | 10,181,924.0 | -12.27% |
| Jan, 2023 | $100.0 | $67.88 | $32.12 | 9,352,135.0 | -24.09% |
0.91%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):