Get the Stockscreener App
24.58
1.27%
0.3081
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History
The historical daily chart and data for Climate Real Impact Solutions Ii Acquisition Corporation stock (CLIM), show that the latest closing stock price as of October 15, 2026, is $24.58.
- Climate Real Impact Solutions Ii Acquisition Corporation all-time high stock price is $27.79, occurred on July 28, 2026.
- The lowest Climate Real Impact Solutions Ii Acquisition Corporation stock price recorded was $0.00 on September 14, 2022. Since then, Climate Real Impact Solutions Ii Acquisition Corporation's stock price has risen over to $24.58 now.
- The 52-week high stock price for CLIM is $27.79, representing a 13.06% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for CLIM is $23.30, indicating a -5.21% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Climate Real Impact Solutions Ii Acquisition Corporation (CLIM) stock in the beginning of 2025 was $24.57. The stock closed the year at $10.03, a loss of over -59.18% for the year.
The table below shows more information about CLIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $24.58 | $24.58 | $0.00 | 6.00 | +1.27% |
| Oct 14, 2026 | $24.27 | $24.27 | $0.00 | 10.00 | -1.10% |
| Oct 13, 2026 | $24.54 | $24.54 | $0.00 | 6.00 | -0.14% |
| Oct 12, 2026 | $24.58 | $24.56 | $0.0171 | 448.0 | +0.62% |
| Oct 09, 2026 | $24.43 | $24.43 | $0.00 | 12.00 | +1.25% |
| Oct 08, 2026 | $24.14 | $24.12 | $0.0155 | 114.0 | +0.67% |
| Oct 07, 2026 | $23.96 | $23.96 | $0.00 | 25.00 | -1.19% |
| Oct 06, 2026 | $24.25 | $24.25 | $0.00 | 16.00 | +0.48% |
| Oct 05, 2026 | $24.14 | $24.14 | $0.00 | 42.00 | -0.51% |
| Oct 02, 2026 | $24.26 | $24.26 | $0.00 | 57.00 | +0.38% |
| Oct 01, 2026 | $24.17 | $24.14 | $0.0261 | 195.0 | -0.75% |
| Sep 30, 2026 | $24.35 | $24.35 | $0.00 | 36.00 | -0.76% |
| Sep 29, 2026 | $24.59 | $24.47 | $0.12 | 296.0 | -0.01% |
| Sep 28, 2026 | $24.67 | $24.54 | $0.1306 | 198.0 | -0.77% |
| Sep 25, 2026 | $24.73 | $24.61 | $0.1193 | 114.0 | +0.04% |
| Sep 24, 2026 | $24.72 | $24.72 | $0.00 | 124.0 | -0.06% |
| Sep 23, 2026 | $24.85 | $24.73 | $0.1157 | 615.0 | -1.41% |
| Sep 22, 2026 | $25.09 | $25.09 | $0.00 | 18.00 | -0.21% |
| Sep 21, 2026 | $25.18 | $25.14 | $0.0389 | 141.0 | +0.54% |
| Sep 18, 2026 | $25.01 | $25.01 | $0.00 | 104.0 | -0.97% |
| Sep 17, 2026 | $25.25 | $25.25 | $0.00 | 17.00 | +0.33% |
| Sep 16, 2026 | $25.50 | $25.04 | $0.46 | 2,418.0 | -0.78% |
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climate Real Impact Solutions Ii Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climate Real Impact Solutions Ii Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.58 | $23.96 | $0.6147 | 931.0 | +0.95% |
| Sep, 2026 | $26.12 | $24.35 | $1.77 | 4,651.0 | -6.49% |
| Aug, 2026 | $27.23 | $26.04 | $1.19 | 4,538.0 | -3.91% |
| Jul, 2026 | $27.79 | $26.73 | $1.06 | 3,556.0 | +1.98% |
| Jun, 2026 | $26.98 | $25.68 | $1.30 | 6,252.0 | +1.35% |
| May, 2026 | $26.51 | $25.60 | $0.9166 | 4,095.0 | +1.60% |
| Apr, 2026 | $26.00 | $23.77 | $2.23 | 14,599.0 | +9.00% |
| Mar, 2026 | $25.11 | $23.30 | $1.81 | 41,741.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):