Get the Stockscreener App
26.58
0.26%
-0.0692
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History
The historical daily chart and data for Climate Real Impact Solutions Ii Acquisition Corporation stock (CLIM), show that the latest closing stock price as of August 14, 2026, is $26.58.
- Climate Real Impact Solutions Ii Acquisition Corporation all-time high stock price is $27.79, occurred on July 28, 2026.
- The lowest Climate Real Impact Solutions Ii Acquisition Corporation stock price recorded was $0.00 on September 14, 2022. Since then, Climate Real Impact Solutions Ii Acquisition Corporation's stock price has risen over to $26.58 now.
- The 52-week high stock price for CLIM is $27.79, representing a 4.54% increase from the current share price, occurred on July 28, 2026.
- The 52-week low stock price for CLIM is $23.30, indicating a -12.36% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Climate Real Impact Solutions Ii Acquisition Corporation (CLIM) stock in the beginning of 2025 was $9.76. The stock closed the year at $9.83, a gain of over 0.72% for the year.
The table below shows more information about CLIM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $26.67 | $26.58 | $0.0875 | 314.0 | -0.26% |
| Aug 13, 2026 | $26.65 | $26.64 | $0.0117 | 185.0 | +1.19% |
| Aug 12, 2026 | $26.37 | $26.34 | $0.0328 | 213.0 | +0.86% |
| Aug 11, 2026 | $26.11 | $26.11 | $0.00 | 49.00 | -0.76% |
| Aug 10, 2026 | $26.35 | $26.31 | $0.0379 | 153.0 | -1.73% |
| Aug 07, 2026 | $26.80 | $26.77 | $0.0252 | 119.0 | +0.66% |
| Aug 06, 2026 | $26.60 | $26.60 | $0.00 | 8.00 | -0.73% |
| Aug 05, 2026 | $26.80 | $26.80 | $0.00 | 281.0 | -0.27% |
| Aug 04, 2026 | $26.87 | $26.87 | $0.00 | 25.00 | -0.49% |
| Aug 03, 2026 | $27.23 | $27.00 | $0.2294 | 312.0 | -0.37% |
| Jul 31, 2026 | $27.10 | $27.10 | $0.00 | 128.0 | -0.28% |
| Jul 30, 2026 | $27.18 | $27.18 | $0.00 | 9.00 | -1.67% |
| Jul 29, 2026 | $27.64 | $27.64 | $0.00 | 94.00 | -0.16% |
| Jul 28, 2026 | $27.79 | $27.68 | $0.1078 | 112.0 | +0.24% |
| Jul 27, 2026 | $27.62 | $27.62 | $0.00 | 8.00 | -0.15% |
| Jul 24, 2026 | $27.66 | $27.66 | $0.0024 | 266.0 | +1.53% |
| Jul 23, 2026 | $27.24 | $27.24 | $0.00 | 71.00 | -0.61% |
| Jul 22, 2026 | $27.52 | $27.41 | $0.1115 | 110.0 | -0.66% |
| Jul 21, 2026 | $27.59 | $27.59 | $0.00 | 17.00 | +0.34% |
| Jul 20, 2026 | $27.50 | $27.50 | $0.00 | 322.0 | -0.72% |
| Jul 17, 2026 | $27.70 | $27.70 | $0.00 | 87.00 | +0.08% |
| Jul 16, 2026 | $27.68 | $27.57 | $0.1063 | 520.0 | +2.83% |
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Climate Real Impact Solutions Ii Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Climate Real Impact Solutions Ii Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Climate Real Impact Solutions Ii Acquisition Corporation Stock (CLIM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $27.23 | $26.11 | $1.12 | 1,973.0 | -1.91% |
| Jul, 2026 | $27.79 | $26.73 | $1.06 | 3,556.0 | +1.98% |
| Jun, 2026 | $26.98 | $25.68 | $1.30 | 6,252.0 | +1.35% |
| May, 2026 | $26.51 | $25.60 | $0.9166 | 4,095.0 | +1.60% |
| Apr, 2026 | $26.00 | $23.77 | $2.23 | 14,599.0 | +9.00% |
| Mar, 2026 | $25.11 | $23.30 | $1.81 | 41,741.0 | +0.00% |
0.00%
0.09%
Cap:
|
Volume (24h):