Get the Stockscreener App
100.10
0.01%
0.010
After Hours:
100.12
0.02
+0.02%
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of May 06, 2026, is $100.10.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 300.24% to $100.10 now.
- The 52-week high stock price for CLIP is $100.47, representing a 0.37% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for CLIP is $100.04, indicating a -0.06% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $100.1 | $100.1 | $0.02 | 208,738.0 | +0.01% |
| May 05, 2026 | $100.1 | $100.1 | $0.02 | 209,023.0 | -0.01% |
| May 04, 2026 | $100.1 | $100.1 | $0.02 | 221,080.0 | +0.01% |
| May 01, 2026 | $100.1 | $100.1 | $0.02 | 335,051.0 | -0.26% |
| Apr 30, 2026 | $100.4 | $100.3 | $0.01 | 222,065.0 | +0.01% |
| Apr 29, 2026 | $100.3 | $100.3 | $0.010 | 174,603.0 | +0.00% |
| Apr 28, 2026 | $100.3 | $100.3 | $0.01 | 173,555.0 | +0.01% |
| Apr 27, 2026 | $100.3 | $100.3 | $0.01 | 215,814.0 | +0.01% |
| Apr 24, 2026 | $100.3 | $100.3 | $0.010 | 209,163.0 | +0.04% |
| Apr 23, 2026 | $100.3 | $100.3 | $0.01 | 294,486.0 | +0.01% |
| Apr 22, 2026 | $100.3 | $100.3 | $0.01 | 163,562.0 | +0.00% |
| Apr 21, 2026 | $100.3 | $100.3 | $0.010 | 204,048.0 | +0.01% |
| Apr 20, 2026 | $100.3 | $100.2 | $0.01 | 150,052.0 | +0.02% |
| Apr 17, 2026 | $100.2 | $100.2 | $0.01 | 173,934.0 | +0.02% |
| Apr 16, 2026 | $100.2 | $100.2 | $0.01 | 353,747.0 | +0.02% |
| Apr 15, 2026 | $100.2 | $100.2 | $0.010 | 251,082.0 | +0.01% |
| Apr 14, 2026 | $100.2 | $100.2 | $0.01 | 184,917.0 | +0.00% |
| Apr 13, 2026 | $100.2 | $100.2 | $0.010 | 357,276.0 | +0.02% |
| Apr 10, 2026 | $100.2 | $100.2 | $0.02 | 281,001.0 | +0.02% |
| Apr 09, 2026 | $100.2 | $100.1 | $0.02 | 241,264.0 | +0.02% |
| Apr 08, 2026 | $100.1 | $100.1 | $0.01 | 683,082.0 | +0.00% |
| Apr 07, 2026 | $100.1 | $100.1 | $0.010 | 334,355.0 | +0.01% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $100.1 | $100.1 | $0.05 | 1,182,630.0 | -0.25% |
| Apr, 2026 | $100.4 | $100.1 | $0.30 | 5,723,429.0 | -0.01% |
| Mar, 2026 | $100.4 | $100.1 | $0.30 | 8,709,506.0 | -0.01% |
| Feb, 2026 | $100.4 | $100.1 | $0.28 | 6,267,988.0 | -0.03% |
| Jan, 2026 | $100.4 | $100.1 | $0.27 | 6,021,159.0 | +0.29% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $100.1 | $0.32 | 8,423,789.0 | -0.32% |
| Nov, 2025 | $100.4 | $100.1 | $0.31 | 4,747,353.0 | -0.02% |
| Oct, 2025 | $100.5 | $100.1 | $0.37 | 4,060,880.0 | +0.01% |
| Sep, 2025 | $100.4 | $100.1 | $0.33 | 3,506,033.0 | -0.01% |
| Aug, 2025 | $100.4 | $100.1 | $0.3599 | 4,197,778.0 | +0.03% |
| Jul, 2025 | $100.5 | $100.0 | $0.43 | 4,119,705.0 | -0.02% |
| Jun, 2025 | $100.4 | $100.1 | $0.35 | 4,413,080.0 | +0.00% |
| May, 2025 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| Apr, 2025 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| Mar, 2025 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| Feb, 2025 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| Jan, 2025 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
0.69%
Cap:
|
Volume (24h):