100.42

0.04% 0.04

After Hours: 100.41 -0.01 -0.01%

Global X 1 3 Month T Bill Etf (CLIP)

Overview News Price History Discussions Forecast

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History

The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of May 30, 2025, is $100.42.

Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.52% to $100.42 now.
The 52-week high stock price for CLIP is $100.56, representing a 0.14% increase from the current share price, occurred on June 03, 2024.
The 52-week low stock price for CLIP is $100.02, indicating a -0.40% decrease from the current share price, occurred on April 03, 2025.

The table below shows more information about CLIP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 30, 2025	$100.4	$100.4	$0.0165	208,007.0	+0.04%
May 29, 2025	$100.4	$100.4	$0.035	188,498.0	+0.02%
May 28, 2025	$100.4	$100.4	$0.02	126,429.0	+0.01%
May 27, 2025	$100.4	$100.3	$0.015	178,371.0	+0.02%
May 23, 2025	$100.4	$100.3	$0.03	334,264.0	+0.03%
May 22, 2025	$100.3	$100.3	$0.035	154,164.0	+0.01%
May 21, 2025	$100.3	$100.3	$0.02	148,015.0	+0.03%
May 20, 2025	$100.3	$100.3	$0.025	136,083.0	+0.06%
May 19, 2025	$100.3	$100.2	$0.08	274,764.0	-0.05%
May 16, 2025	$100.3	$100.2	$0.02	142,487.0	+0.04%
May 15, 2025	$100.2	$100.2	$0.02	105,118.0	+0.00%
May 14, 2025	$100.2	$100.2	$0.02	125,552.0	+0.03%
May 13, 2025	$100.2	$100.2	$0.05	338,174.0	-0.01%
May 12, 2025	$100.2	$100.2	$0.04	409,750.0	-0.01%
May 09, 2025	$100.2	$100.2	$0.03	163,513.0	+0.05%
May 08, 2025	$100.2	$100.1	$0.02	153,986.0	+0.01%
May 07, 2025	$100.1	$100.1	$0.02	169,791.0	+0.00%
May 06, 2025	$100.1	$100.1	$0.03	155,292.0	+0.02%
May 05, 2025	$100.1	$100.1	$0.02	519,643.0	+0.02%
May 02, 2025	$100.1	$100.1	$0.03	641,865.0	+0.04%

Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$100.4	$100.0	$0.38	5,118,044.0	+0.03%
Apr, 2025	$100.4	$100.0	$0.42	7,924,424.0	-0.05%
Mar, 2025	$100.4	$100.0	$0.41	4,284,180.0	+0.01%
Feb, 2025	$100.4	$100.1	$0.37	3,973,541.0	-0.02%
Jan, 2025	$100.5	$100.1	$0.3777	3,128,485.0	+0.35%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.5	$100.1	$0.445	3,254,933.0	-0.31%
Nov, 2024	$100.5	$100.1	$0.41	2,646,879.0	+0.00%
Oct, 2024	$100.5	$100.1	$0.415	2,882,174.0	-0.05%
Sep, 2024	$100.6	$100.1	$0.467	2,666,053.0	+0.00%
Aug, 2024	$100.5	$100.1	$0.46	4,030,523.0	+0.01%
Jul, 2024	$100.5	$100.0	$0.45	2,592,903.0	+0.02%
Jun, 2024	$100.6	$100.1	$0.48	1,861,127.5	-0.05%
May, 2024	$100.5	$100.1	$0.44	2,505,870.5	+0.04%
Apr, 2024	$100.5	$100.1	$0.44	1,510,637.8	+0.00%
Mar, 2024	$100.6	$100.0	$0.52	867,869.5	-0.04%
Feb, 2024	$100.6	$100.1	$0.48	1,645,000.5	+0.00%
Jan, 2024	$100.5	$100.0	$0.48	754,792.3	+0.44%

Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.6	$100.0	$0.52	597,071.0	-0.44%
Nov, 2023	$100.6	$100.1	$0.48	441,445.3	+0.03%
Oct, 2023	$100.6	$100.1	$0.48	695,366.3	+0.00%

VTV

$171.39

0.16%

VUG

$413.14

0.09%

IJH

$60.04

0.41%

EFA

$88.81

0.15%

IWF

$399.43