Get the Stockscreener App
100.21
0.01%
0.0116
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of June 16, 2026, is $100.21.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 300.69% to $100.21 now.
- The 52-week high stock price for CLIP is $100.47, representing a 0.26% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for CLIP is $100.04, indicating a -0.17% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $100.2 | $100.2 | $0.02 | 40,524.0 | +0.01% |
| Jun 15, 2026 | $100.2 | $100.2 | $0.010 | 340,950.0 | +0.01% |
| Jun 12, 2026 | $100.2 | $100.2 | $0.01 | 166,696.0 | +0.04% |
| Jun 11, 2026 | $100.2 | $100.2 | $0.02 | 712,107.0 | +0.01% |
| Jun 10, 2026 | $100.2 | $100.1 | $0.01 | 505,133.0 | +0.01% |
| Jun 09, 2026 | $100.2 | $100.1 | $0.02 | 268,346.0 | +0.01% |
| Jun 08, 2026 | $100.1 | $100.1 | $0.03 | 3,214,601.0 | +0.00% |
| Jun 05, 2026 | $100.1 | $100.1 | $0.010 | 225,262.0 | +0.03% |
| Jun 04, 2026 | $100.1 | $100.1 | $0.010 | 262,720.0 | +0.01% |
| Jun 03, 2026 | $100.1 | $100.1 | $0.01 | 208,649.0 | +0.01% |
| Jun 02, 2026 | $100.1 | $100.1 | $0.01 | 178,559.0 | +0.00% |
| Jun 01, 2026 | $100.1 | $100.1 | $0.010 | 307,281.0 | -0.29% |
| May 29, 2026 | $100.4 | $100.3 | $0.01 | 541,340.0 | +0.03% |
| May 28, 2026 | $100.3 | $100.3 | $0.01 | 197,447.0 | +0.01% |
| May 27, 2026 | $100.3 | $100.3 | $0.010 | 358,450.0 | +0.00% |
| May 26, 2026 | $100.3 | $100.3 | $0.02 | 2,138,342.0 | +0.03% |
| May 22, 2026 | $100.3 | $100.3 | $0.02 | 151,323.0 | +0.04% |
| May 21, 2026 | $100.3 | $100.2 | $0.02 | 222,558.0 | +0.00% |
| May 20, 2026 | $100.3 | $100.2 | $0.01 | 171,514.0 | +0.00% |
| May 19, 2026 | $100.2 | $100.2 | $0.02 | 168,784.0 | +0.01% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $100.2 | $100.1 | $0.16 | 6,430,828.0 | -0.15% |
| May, 2026 | $100.4 | $100.1 | $0.29 | 7,632,845.0 | +0.01% |
| Apr, 2026 | $100.4 | $100.1 | $0.30 | 5,723,429.0 | -0.01% |
| Mar, 2026 | $100.4 | $100.1 | $0.30 | 8,709,506.0 | -0.01% |
| Feb, 2026 | $100.4 | $100.1 | $0.28 | 6,267,988.0 | -0.03% |
| Jan, 2026 | $100.4 | $100.1 | $0.27 | 6,021,159.0 | +0.29% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.4 | $100.1 | $0.32 | 8,423,789.0 | -0.32% |
| Nov, 2025 | $100.4 | $100.1 | $0.31 | 4,747,353.0 | -0.02% |
| Oct, 2025 | $100.5 | $100.1 | $0.37 | 4,060,880.0 | +0.01% |
| Sep, 2025 | $100.4 | $100.1 | $0.33 | 3,506,033.0 | -0.01% |
| Aug, 2025 | $100.4 | $100.1 | $0.3599 | 4,197,778.0 | +0.03% |
| Jul, 2025 | $100.5 | $100.0 | $0.43 | 4,119,705.0 | -0.02% |
| Jun, 2025 | $100.4 | $100.1 | $0.35 | 4,413,080.0 | +0.00% |
| May, 2025 | $100.4 | $100.0 | $0.38 | 4,910,037.0 | +0.03% |
| Apr, 2025 | $100.4 | $100.0 | $0.42 | 7,924,424.0 | -0.05% |
| Mar, 2025 | $100.4 | $100.0 | $0.41 | 4,284,180.0 | +0.01% |
| Feb, 2025 | $100.4 | $100.1 | $0.37 | 3,973,541.0 | -0.02% |
| Jan, 2025 | $100.5 | $100.1 | $0.3777 | 3,128,485.0 | +0.35% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $100.5 | $100.1 | $0.445 | 3,254,933.0 | -0.31% |
| Nov, 2024 | $100.5 | $100.1 | $0.41 | 2,646,879.0 | +0.00% |
| Oct, 2024 | $100.5 | $100.1 | $0.415 | 2,882,174.0 | -0.05% |
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,666,053.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
0.27%
0.53%
Cap:
|
Volume (24h):