Get the Stockscreener App
100.50
0.02%
0.02
After Hours:
100.50
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History
The historical daily chart and data for Global X 1 3 Month T Bill Etf stock (CLIP), show that the latest closing stock price as of September 30, 2024, is $100.50.
- Global X 1 3 Month T Bill Etf all-time high stock price is $100.60, occurred on November 02, 2023.
- The lowest Global X 1 3 Month T Bill Etf stock price recorded was $25.01 on December 28, 2023. Since then, Global X 1 3 Month T Bill Etf's stock price has risen over 301.84% to $100.50 now.
- The 52-week high stock price for CLIP is $100.60, representing a 0.10% increase from the current share price, occurred on November 02, 2023.
- The 52-week low stock price for CLIP is $100.04, indicating a -0.46% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about CLIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $100.5 | $100.5 | $0.03 | 107,288.0 | +0.02% |
| Sep 27, 2024 | $100.5 | $100.5 | $0.03 | 85,757.0 | +0.00% |
| Sep 26, 2024 | $100.5 | $100.4 | $0.04 | 71,931.0 | +0.00% |
| Sep 25, 2024 | $100.5 | $100.4 | $0.06 | 77,125.0 | +0.06% |
| Sep 24, 2024 | $100.4 | $100.4 | $0.02 | 104,885.0 | +0.01% |
| Sep 23, 2024 | $100.4 | $100.4 | $0.04 | 223,053.0 | +0.00% |
| Sep 20, 2024 | $100.4 | $100.4 | $0.04 | 98,075.0 | +0.07% |
| Sep 19, 2024 | $100.3 | $100.3 | $0.03 | 156,779.0 | +0.00% |
| Sep 18, 2024 | $100.3 | $100.3 | $0.05 | 83,693.0 | +0.05% |
| Sep 17, 2024 | $100.3 | $100.3 | $0.03 | 217,210.0 | +0.00% |
| Sep 16, 2024 | $100.3 | $100.3 | $0.04 | 217,760.0 | +0.01% |
| Sep 13, 2024 | $100.3 | $100.2 | $0.04 | 118,155.0 | +0.02% |
| Sep 12, 2024 | $100.3 | $100.2 | $0.06 | 117,220.0 | +0.03% |
| Sep 11, 2024 | $100.2 | $100.2 | $0.0499 | 47,187.0 | +0.06% |
| Sep 10, 2024 | $100.2 | $100.2 | $0.07 | 96,203.0 | -0.03% |
| Sep 09, 2024 | $100.2 | $100.2 | $0.05 | 119,767.0 | +0.03% |
| Sep 06, 2024 | $100.2 | $100.1 | $0.0395 | 265,900.0 | +0.03% |
| Sep 05, 2024 | $100.2 | $100.1 | $0.057 | 232,637.0 | -0.40% |
| Sep 04, 2024 | $100.6 | $100.5 | $0.05 | 132,788.0 | +0.01% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X 1 3 Month T Bill Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X 1 3 Month T Bill Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $100.6 | $100.1 | $0.467 | 2,773,341.0 | +0.00% |
| Aug, 2024 | $100.5 | $100.1 | $0.46 | 4,030,523.0 | +0.01% |
| Jul, 2024 | $100.5 | $100.0 | $0.45 | 2,592,903.0 | +0.02% |
| Jun, 2024 | $100.6 | $100.1 | $0.48 | 1,861,127.5 | -0.05% |
| May, 2024 | $100.5 | $100.1 | $0.44 | 2,505,870.5 | +0.04% |
| Apr, 2024 | $100.5 | $100.1 | $0.44 | 1,510,637.8 | +0.00% |
| Mar, 2024 | $100.6 | $100.0 | $0.52 | 867,869.5 | -0.04% |
| Feb, 2024 | $100.6 | $100.1 | $0.48 | 1,645,000.5 | +0.00% |
| Jan, 2024 | $100.5 | $100.0 | $0.48 | 754,792.3 | +0.44% |
Global X 1 3 Month T Bill Etf Stock (CLIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $100.6 | $100.0 | $0.52 | 597,071.0 | -0.44% |
| Nov, 2023 | $100.6 | $100.1 | $0.48 | 441,445.3 | +0.03% |
| Oct, 2023 | $100.6 | $100.1 | $0.48 | 695,366.3 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):