Get the Stockscreener App
53.13
0.69%
-0.37
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of September 04, 2026, is $53.13.
- Calumet Inc all-time high stock price is $51.50, occurred on August 19, 2026.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 6,379% to $53.13 now.
- The 52-week high stock price for CLMT is $51.50, representing a -3.07% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for CLMT is $15.35, indicating a -71.11% decrease from the current share price, occurred on August 26, 2025.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2025 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $54.10 | $52.50 | $1.60 | 562,361.0 | -0.69% |
| Sep 03, 2026 | $54.70 | $52.08 | $2.62 | 1,148,316.0 | +0.81% |
| Sep 02, 2026 | $54.61 | $51.77 | $2.84 | 1,340,268.0 | +3.01% |
| Sep 01, 2026 | $51.57 | $49.42 | $2.15 | 2,037,438.0 | +3.60% |
| Aug 31, 2026 | $49.90 | $46.53 | $3.37 | 1,084,793.0 | +4.15% |
| Aug 28, 2026 | $48.38 | $46.26 | $2.12 | 1,259,460.0 | +4.33% |
| Aug 27, 2026 | $48.03 | $45.73 | $2.30 | 1,001,460.0 | -4.23% |
| Aug 26, 2026 | $48.67 | $46.53 | $2.14 | 823,404.0 | +1.62% |
| Aug 25, 2026 | $48.55 | $46.75 | $1.80 | 834,513.0 | -0.61% |
| Aug 24, 2026 | $48.66 | $46.37 | $2.29 | 966,200.0 | -3.45% |
| Aug 21, 2026 | $49.71 | $48.40 | $1.31 | 888,501.0 | +1.49% |
| Aug 20, 2026 | $50.30 | $48.02 | $2.28 | 833,972.0 | -1.83% |
| Aug 19, 2026 | $51.50 | $48.65 | $2.85 | 1,063,244.0 | -3.19% |
| Aug 18, 2026 | $50.99 | $48.04 | $2.95 | 1,383,275.0 | +5.09% |
| Aug 17, 2026 | $48.93 | $47.49 | $1.44 | 912,700.0 | +1.32% |
| Aug 14, 2026 | $48.96 | $47.06 | $1.90 | 758,404.0 | -2.19% |
| Aug 13, 2026 | $49.17 | $46.29 | $2.88 | 1,285,276.0 | +3.39% |
| Aug 12, 2026 | $47.62 | $45.99 | $1.63 | 1,459,121.0 | +2.50% |
| Aug 11, 2026 | $47.40 | $45.70 | $1.70 | 1,576,392.0 | +1.25% |
| Aug 10, 2026 | $45.55 | $39.48 | $6.07 | 2,670,133.0 | +15.17% |
| Aug 07, 2026 | $41.47 | $38.62 | $2.85 | 2,259,693.0 | -5.73% |
| Aug 06, 2026 | $41.96 | $40.30 | $1.66 | 1,384,261.0 | +4.02% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $54.70 | $49.42 | $5.27 | 5,650,744.0 | +6.84% |
| Aug, 2026 | $51.50 | $38.62 | $12.88 | 26,146,812.0 | +12.54% |
| Jul, 2026 | $45.20 | $35.59 | $9.61 | 23,905,332.0 | +22.68% |
| Jun, 2026 | $38.75 | $31.66 | $7.09 | 18,948,321.0 | +1.55% |
| May, 2026 | $36.63 | $30.76 | $5.87 | 19,410,401.0 | +8.40% |
| Apr, 2026 | $36.10 | $29.81 | $6.29 | 21,199,665.0 | -8.86% |
| Mar, 2026 | $36.94 | $26.41 | $10.53 | 34,227,829.0 | +33.16% |
| Feb, 2026 | $30.35 | $22.03 | $8.32 | 29,158,162.0 | +20.30% |
| Jan, 2026 | $23.00 | $18.23 | $4.77 | 26,765,424.0 | +12.78% |
Calumet Inc Stock (CLMT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.89 | $18.98 | $1.91 | 11,557,789.0 | +2.23% |
| Nov, 2025 | $22.10 | $17.85 | $4.25 | 15,600,015.0 | -1.33% |
| Oct, 2025 | $20.58 | $17.42 | $3.16 | 14,513,668.0 | +7.18% |
| Sep, 2025 | $19.55 | $15.99 | $3.56 | 18,347,953.0 | +11.96% |
| Aug, 2025 | $16.58 | $12.94 | $3.64 | 19,673,273.0 | +2.26% |
| Jul, 2025 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
| Jun, 2025 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
| May, 2025 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
| Apr, 2025 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
| Mar, 2025 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
| Feb, 2025 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
| Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
| Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
| Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
3.85%
4.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):