15.95
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of August 22, 2025, is $15.95.
- Calumet Inc all-time high stock price is $25.29, occurred on October 17, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 1,845% to $15.95 now.
- The 52-week high stock price for CLMT is $25.29, representing a 58.56% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for CLMT is $7.68, indicating a -51.85% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2024 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug 22, 2025 | $16.34 | $14.84 | $1.50 | 2,216,676.0 | +7.52% |
Aug 21, 2025 | $15.11 | $13.71 | $1.40 | 695,035.0 | +7.19% |
Aug 20, 2025 | $14.24 | $13.19 | $1.05 | 896,514.0 | +4.37% |
Aug 19, 2025 | $13.35 | $12.94 | $0.415 | 642,448.0 | +0.23% |
Aug 18, 2025 | $13.60 | $13.22 | $0.38 | 713,767.0 | -2.72% |
Aug 15, 2025 | $14.01 | $13.48 | $0.525 | 793,165.0 | -1.09% |
Aug 14, 2025 | $14.14 | $13.51 | $0.63 | 669,403.0 | -3.78% |
Aug 13, 2025 | $14.49 | $13.80 | $0.685 | 683,736.0 | +1.06% |
Aug 12, 2025 | $14.28 | $13.27 | $1.01 | 1,183,345.0 | +6.56% |
Aug 11, 2025 | $14.44 | $13.01 | $1.43 | 1,581,221.0 | -7.65% |
Aug 08, 2025 | $15.38 | $14.14 | $1.24 | 1,172,108.0 | -3.62% |
Aug 07, 2025 | $15.47 | $14.59 | $0.885 | 771,709.0 | -2.04% |
Aug 06, 2025 | $15.70 | $14.72 | $0.98 | 1,246,002.0 | -1.87% |
Aug 05, 2025 | $15.74 | $15.21 | $0.53 | 617,458.0 | +1.37% |
Aug 04, 2025 | $15.83 | $15.04 | $0.795 | 712,187.0 | -1.35% |
Aug 01, 2025 | $15.78 | $15.03 | $0.75 | 640,136.0 | -2.70% |
Jul 31, 2025 | $16.00 | $15.38 | $0.6199 | 842,539.0 | -1.18% |
Jul 30, 2025 | $16.43 | $15.72 | $0.71 | 621,681.0 | -1.83% |
Jul 29, 2025 | $16.88 | $16.03 | $0.85 | 643,290.0 | -2.26% |
Jul 28, 2025 | $17.00 | $16.41 | $0.58 | 602,160.0 | -0.36% |
Jul 25, 2025 | $17.17 | $16.43 | $0.74 | 542,601.0 | -1.58% |
Jul 24, 2025 | $17.27 | $16.66 | $0.605 | 568,690.0 | +0.23% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Aug, 2025 | $16.34 | $12.94 | $3.40 | 17,451,586.0 | +0.06% |
Jul, 2025 | $17.27 | $15.38 | $1.88 | 16,246,791.0 | +1.17% |
Jun, 2025 | $17.23 | $12.70 | $4.53 | 28,743,614.0 | +12.70% |
May, 2025 | $14.83 | $10.41 | $4.42 | 22,360,906.0 | +31.89% |
Apr, 2025 | $13.46 | $7.68 | $5.78 | 27,403,371.0 | -16.40% |
Mar, 2025 | $14.30 | $10.11 | $4.19 | 24,713,438.0 | -11.51% |
Feb, 2025 | $19.14 | $13.71 | $5.43 | 25,749,724.0 | -19.09% |
Jan, 2025 | $23.75 | $14.78 | $8.97 | 27,822,691.0 | -19.57% |
Calumet Inc Stock (CLMT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $23.34 | $19.32 | $4.02 | 13,964,821.0 | -3.59% |
Nov, 2024 | $23.25 | $18.18 | $5.07 | 14,292,123.0 | +5.67% |
Oct, 2024 | $25.29 | $17.39 | $7.90 | 17,012,658.0 | +19.70% |
Sep, 2024 | $18.88 | $15.03 | $3.85 | 20,813,105.0 | -1.33% |
Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):