Get the Stockscreener App
17.82
1.71%
0.30
After Hours:
17.50
-0.32
-1.80%
Calumet Inc Stock (CLMT) Price History
The historical daily chart and data for Calumet Inc stock (CLMT), show that the latest closing stock price as of September 30, 2024, is $17.82.
- Calumet Inc all-time high stock price is $21.19, occurred on August 23, 2024.
- The lowest Calumet Inc stock price recorded was $0.82 on March 18, 2020. Since then, Calumet Inc's stock price has risen over 2,073% to $17.82 now.
- The 52-week high stock price for CLMT is $21.19, representing a 18.91% increase from the current share price, occurred on August 23, 2024.
- The 52-week low stock price for CLMT is $9.972, indicating a -44.04% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Calumet Inc (CLMT) stock in the beginning of 2023 was $15.01. The stock closed the year at $16.88, a gain of over 12.46% for the year.
The table below shows more information about CLMT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $17.99 | $17.45 | $0.535 | 261,166.0 | +1.71% |
| Sep 27, 2024 | $17.63 | $17.14 | $0.49 | 226,218.0 | +3.00% |
| Sep 26, 2024 | $17.93 | $17.00 | $0.935 | 273,617.0 | -2.52% |
| Sep 25, 2024 | $17.98 | $17.35 | $0.63 | 380,610.0 | -1.80% |
| Sep 24, 2024 | $17.89 | $17.05 | $0.8375 | 1,034,918.0 | +3.19% |
| Sep 23, 2024 | $17.99 | $17.00 | $0.99 | 1,095,008.0 | -4.33% |
| Sep 20, 2024 | $18.11 | $17.18 | $0.93 | 5,930,756.0 | -0.17% |
| Sep 19, 2024 | $18.88 | $17.39 | $1.49 | 1,317,219.0 | -1.15% |
| Sep 18, 2024 | $18.74 | $17.85 | $0.89 | 1,455,644.0 | -0.27% |
| Sep 17, 2024 | $18.48 | $17.54 | $0.935 | 1,034,313.0 | +1.84% |
| Sep 16, 2024 | $18.18 | $16.87 | $1.31 | 1,162,151.0 | +4.66% |
| Sep 13, 2024 | $17.35 | $16.21 | $1.14 | 1,058,572.0 | +3.50% |
| Sep 12, 2024 | $16.90 | $15.85 | $1.05 | 872,054.0 | +10.31% |
| Sep 11, 2024 | $16.17 | $15.03 | $1.14 | 739,390.0 | -5.94% |
| Sep 10, 2024 | $16.51 | $15.58 | $0.93 | 603,010.0 | -0.19% |
| Sep 09, 2024 | $18.25 | $15.39 | $2.86 | 1,066,772.0 | -9.80% |
| Sep 06, 2024 | $18.14 | $16.63 | $1.51 | 1,170,927.0 | +1.54% |
| Sep 05, 2024 | $18.34 | $17.45 | $0.89 | 286,922.0 | -2.94% |
| Sep 04, 2024 | $18.48 | $17.26 | $1.22 | 377,170.0 | +3.62% |
Calumet Inc Stock (CLMT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Calumet Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Calumet Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Calumet Inc Stock (CLMT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $18.88 | $15.03 | $3.85 | 21,074,271.0 | -1.33% |
| Aug, 2024 | $21.19 | $9.97 | $11.22 | 15,912,514.0 | +34.78% |
| Jul, 2024 | $18.10 | $11.94 | $6.16 | 9,584,782.0 | -16.51% |
| Jun, 2024 | $16.70 | $15.51 | $1.19 | 1,703,664.0 | -1.41% |
| May, 2024 | $16.80 | $15.01 | $1.79 | 2,309,889.0 | +3.96% |
| Apr, 2024 | $16.29 | $14.16 | $2.13 | 2,288,349.0 | +5.38% |
| Mar, 2024 | $15.94 | $13.66 | $2.28 | 2,465,721.0 | -4.38% |
| Feb, 2024 | $17.67 | $15.10 | $2.57 | 2,876,403.0 | +1.77% |
| Jan, 2024 | $18.12 | $15.20 | $2.92 | 2,174,294.0 | -14.55% |
Calumet Inc Stock (CLMT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.49 | $16.18 | $2.31 | 1,730,506.0 | +3.87% |
| Nov, 2023 | $17.81 | $12.42 | $5.39 | 3,085,924.0 | +32.04% |
| Oct, 2023 | $19.06 | $11.91 | $7.15 | 3,607,134.0 | -31.78% |
| Sep, 2023 | $19.91 | $17.67 | $2.24 | 1,607,642.0 | +8.96% |
| Aug, 2023 | $18.14 | $15.41 | $2.73 | 1,844,670.0 | +7.22% |
| Jul, 2023 | $16.99 | $15.12 | $1.87 | 1,354,215.0 | +3.09% |
| Jun, 2023 | $16.54 | $15.08 | $1.46 | 1,921,420.0 | +1.08% |
| May, 2023 | $18.25 | $15.53 | $2.72 | 2,062,332.0 | -9.46% |
| Apr, 2023 | $18.21 | $16.04 | $2.17 | 1,172,376.0 | -0.29% |
| Mar, 2023 | $20.25 | $16.30 | $3.95 | 2,552,670.0 | -10.92% |
| Feb, 2023 | $20.00 | $16.00 | $4.00 | 2,350,205.0 | +19.77% |
| Jan, 2023 | $17.75 | $15.71 | $2.04 | 1,728,619.0 | -3.50% |
Calumet Inc Stock (CLMT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $17.14 | $12.50 | $4.64 | 5,053,162.0 | +5.96% |
| Nov, 2022 | $20.50 | $15.04 | $5.46 | 3,141,083.0 | -19.87% |
| Oct, 2022 | $20.32 | $13.12 | $7.20 | 4,064,570.0 | +55.19% |
| Sep, 2022 | $17.78 | $12.75 | $5.03 | 2,257,679.0 | -26.04% |
| Aug, 2022 | $18.47 | $12.03 | $6.44 | 5,648,501.0 | +40.70% |
| Jul, 2022 | $12.34 | $8.40 | $3.94 | 2,734,014.0 | +18.48% |
| Jun, 2022 | $15.35 | $9.42 | $5.93 | 3,251,020.0 | -25.20% |
| May, 2022 | $15.99 | $12.30 | $3.69 | 2,208,949.0 | -2.59% |
| Apr, 2022 | $15.95 | $12.35 | $3.60 | 2,729,567.0 | +4.78% |
| Mar, 2022 | $16.49 | $12.80 | $3.69 | 4,119,241.0 | -12.19% |
| Feb, 2022 | $17.25 | $13.25 | $4.00 | 4,378,700.0 | +10.09% |
| Jan, 2022 | $17.18 | $12.39 | $4.79 | 4,539,879.0 | +6.67% |
0.88%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):