Get the Stockscreener App
0.0108
21.35%
0.0019
After Hours:
.01
-0.0008
-7.41%
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.0123 | $0.00888 | $0.00343 | 14,398,918.0 | +21.35% |
| Aug 13, 2026 | $0.0089 | $0.0079 | $0.0010 | 4,127,756.0 | +3.49% |
| Aug 12, 2026 | $0.0088 | $0.0081 | $0.0007 | 1,901,274.0 | +3.61% |
| Aug 11, 2026 | $0.0085 | $0.0073 | $0.0012 | 3,603,738.0 | +18.57% |
| Aug 10, 2026 | $0.0076 | $0.0061 | $0.0015 | 3,192,011.0 | +4.48% |
| Aug 07, 2026 | $0.0076 | $0.0065 | $0.0011 | 2,986,712.0 | -9.46% |
| Aug 06, 2026 | $0.0074 | $0.006 | $0.0014 | 3,395,700.0 | +8.82% |
| Aug 05, 2026 | $0.0075 | $0.0063 | $0.0012 | 1,752,283.0 | +1.49% |
| Aug 04, 2026 | $0.0072 | $0.0058 | $0.0014 | 1,539,322.0 | +1.52% |
| Aug 03, 2026 | $0.0066 | $0.0053 | $0.0013 | 3,101,535.0 | -2.94% |
| Jul 31, 2026 | $0.0075 | $0.0058 | $0.0017 | 5,057,816.0 | +15.25% |
| Jul 30, 2026 | $0.0064 | $0.005 | $0.0014 | 2,652,262.0 | +7.27% |
| Jul 29, 2026 | $0.0055 | $0.0039 | $0.0016 | 7,578,562.0 | +22.22% |
| Jul 28, 2026 | $0.0048 | $0.0039 | $0.0009 | 8,034,037.0 | -4.26% |
| Jul 27, 2026 | $0.0052 | $0.0046 | $0.0006 | 2,079,738.0 | -7.84% |
| Jul 24, 2026 | $0.0051 | $0.0046 | $0.0005 | 343,747.0 | +4.08% |
| Jul 23, 2026 | $0.0055 | $0.0046 | $0.0009 | 640,881.0 | -9.26% |
| Jul 22, 2026 | $0.0064 | $0.0047 | $0.0017 | 3,664,104.0 | +8.00% |
| Jul 21, 2026 | $0.0055 | $0.0049 | $0.0006 | 5,158,519.0 | -9.09% |
| Jul 20, 2026 | $0.006 | $0.005 | $0.001 | 4,077,783.0 | -5.17% |
| Jul 17, 2026 | $0.006 | $0.0046 | $0.0014 | 938,897.0 | -7.94% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $0.0123 | $0.0053 | $0.007 | 54,418,167.0 | +58.82% |
| Jul, 2026 | $0.0078 | $0.0035 | $0.0043 | 84,726,562.0 | +15.25% |
| Jun, 2026 | $0.0105 | $0.0057 | $0.0048 | 65,440,356.0 | -39.80% |
| May, 2026 | $0.0109 | $0.0066 | $0.0043 | 119,772,592.0 | +4.26% |
| Apr, 2026 | $0.0179 | $0.0031 | $0.0148 | 321,410,301.0 | +176.47% |
| Mar, 2026 | $0.0041 | $0.0018 | $0.0023 | 474,635,444.0 | -12.82% |
| Feb, 2026 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -22.00% |
| Jan, 2026 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -40.48% |
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.35% |
| Nov, 2025 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -3.31% |
| Oct, 2025 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -18.79% |
| Sep, 2025 | $0.024 | $0.014 | $0.01 | 81,229,839.0 | -23.98% |
| Aug, 2025 | $0.0198 | $0.0135 | $0.0063 | 56,302,909.0 | +26.45% |
| Jul, 2025 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.36% |
| Jun, 2025 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -3.93% |
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.93% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 37,292,839.0 | -13.26% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.60% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.74% |
| Oct, 2024 | $0.0387 | $0.0089 | $0.0298 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.0084 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.74% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.92% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.09% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.36% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.61% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
Cap:
|
Volume (24h):