Get the Stockscreener App
0.0067
19.28%
-0.0016
After Hours:
.01
0.0033
+49.25%
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $0.0067 | $0.00585 | $0.00085 | 9,398,670.0 | -19.28% |
| Jan 13, 2026 | $0.0089 | $0.0082 | $0.0007 | 1,664,151.0 | +0.00% |
| Jan 12, 2026 | $0.009 | $0.0082 | $0.0008 | 3,960,205.0 | -0.60% |
| Jan 09, 2026 | $0.00947 | $0.0081 | $0.00137 | 2,526,929.0 | +3.09% |
| Jan 08, 2026 | $0.011 | $0.0081 | $0.0029 | 11,878,158.0 | +0.00% |
| Jan 07, 2026 | $0.0089 | $0.008 | $0.0009 | 2,325,925.0 | -2.41% |
| Jan 06, 2026 | $0.009 | $0.0077 | $0.0013 | 2,043,696.0 | +5.33% |
| Jan 05, 2026 | $0.009 | $0.0078 | $0.0012 | 3,046,054.0 | -7.29% |
| Jan 02, 2026 | $0.0089 | $0.0084 | $0.0005 | 1,483,970.0 | +1.19% |
| Dec 31, 2025 | $0.009 | $0.0081 | $0.0009 | 1,880,209.0 | -1.64% |
| Dec 30, 2025 | $0.0093 | $0.0084 | $0.0009 | 948,504.0 | -2.95% |
| Dec 29, 2025 | $0.0092 | $0.0085 | $0.0007 | 668,700.0 | -1.12% |
| Dec 26, 2025 | $0.0095 | $0.00866 | $0.00084 | 4,161,803.0 | -1.55% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.011 | $0.00585 | $0.00515 | 38,327,758.0 | -20.24% |
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.01% |
| Nov, 2025 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -2.90% |
| Oct, 2025 | $0.0158 | $0.0108 | $0.005 | 78,192,484.0 | -19.34% |
| Sep, 2025 | $0.024 | $0.014 | $0.01 | 162,459,678.0 | -23.78% |
| Aug, 2025 | $0.0198 | $0.0135 | $0.0063 | 85,807,891.0 | +26.45% |
| Jul, 2025 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.09% |
| Jun, 2025 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -4.32% |
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.85% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 39,824,120.0 | -13.02% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| Oct, 2024 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
0.27%
0.34%
Cap:
|
Volume (24h):