Get the Stockscreener App
0.0099
4.49%
0.000425
Clean Vision Corp Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $0.0101 | $0.0092 | $0.0009 | 1,668,614.0 | +4.49% |
| Dec 09, 2025 | $0.0108 | $0.009 | $0.0018 | 2,040,950.0 | -4.29% |
| Dec 08, 2025 | $0.0116 | $0.009 | $0.0026 | 4,589,491.0 | -2.94% |
| Dec 05, 2025 | $0.0118 | $0.0094 | $0.0024 | 7,054,616.0 | +8.51% |
| Dec 04, 2025 | $0.00976 | $0.009 | $0.00076 | 1,904,883.0 | +0.43% |
| Dec 03, 2025 | $0.0099 | $0.0087 | $0.0012 | 2,993,505.0 | -1.47% |
| Dec 02, 2025 | $0.0103 | $0.00826 | $0.00204 | 10,468,569.0 | -5.94% |
| Dec 01, 2025 | $0.0119 | $0.0101 | $0.0018 | 3,861,897.0 | -13.68% |
| Nov 28, 2025 | $0.0119 | $0.0109 | $0.00096 | 1,965,171.0 | +4.28% |
| Nov 26, 2025 | $0.012 | $0.0109 | $0.0011 | 2,073,076.0 | +7.88% |
| Nov 25, 2025 | $0.0118 | $0.0104 | $0.0014 | 1,116,376.0 | -4.59% |
| Nov 24, 2025 | $0.0129 | $0.01 | $0.00289 | 4,406,105.0 | -12.10% |
| Nov 21, 2025 | $0.0129 | $0.012 | $0.0009 | 774,873.0 | -4.62% |
| Nov 20, 2025 | $0.0131 | $0.0108 | $0.0023 | 1,899,749.0 | +4.00% |
| Nov 19, 2025 | $0.0158 | $0.0112 | $0.0046 | 7,818,926.0 | +2.80% |
| Nov 18, 2025 | $0.0124 | $0.0092 | $0.0032 | 5,204,070.0 | +25.36% |
| Nov 17, 2025 | $0.0106 | $0.0092 | $0.00135 | 3,318,295.0 | -7.62% |
Clean Vision Corp Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clean Vision Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clean Vision Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clean Vision Corp Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.00826 | $0.00364 | 34,582,525.0 | -15.38% |
| Nov, 2025 | $0.0158 | $0.0092 | $0.0066 | 58,109,835.0 | -2.90% |
| Oct, 2025 | $0.0158 | $0.0108 | $0.005 | 78,192,484.0 | -19.34% |
| Sep, 2025 | $0.024 | $0.014 | $0.01 | 162,459,678.0 | -23.78% |
| Aug, 2025 | $0.0198 | $0.0135 | $0.0063 | 85,807,891.0 | +26.45% |
| Jul, 2025 | $0.0189 | $0.013 | $0.0059 | 62,701,391.0 | -9.09% |
| Jun, 2025 | $0.0209 | $0.015 | $0.0059 | 57,985,516.0 | -4.32% |
| May, 2025 | $0.0254 | $0.0174 | $0.008 | 98,413,472.0 | -23.85% |
| Apr, 2025 | $0.0284 | $0.0162 | $0.0122 | 100,635,782.0 | +5.88% |
| Mar, 2025 | $0.023 | $0.0113 | $0.0117 | 72,806,086.0 | +52.41% |
| Feb, 2025 | $0.0215 | $0.0143 | $0.0072 | 51,467,659.0 | -7.64% |
| Jan, 2025 | $0.025 | $0.015 | $0.01 | 39,824,120.0 | -13.02% |
Clean Vision Corp Stock (CLNV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0213 | $0.015 | $0.0063 | 41,910,680.0 | -1.34% |
| Nov, 2024 | $0.0395 | $0.015 | $0.0245 | 87,747,230.0 | -30.93% |
| Oct, 2024 | $0.0387 | $0.00885 | $0.0299 | 115,920,537.0 | +175.51% |
| Sep, 2024 | $0.0174 | $0.009 | $0.00835 | 91,368,675.0 | -20.97% |
| Aug, 2024 | $0.0191 | $0.012 | $0.0071 | 46,451,594.0 | -28.86% |
| Jul, 2024 | $0.0225 | $0.016 | $0.0065 | 29,791,643.0 | -4.49% |
| Jun, 2024 | $0.0235 | $0.017 | $0.0065 | 57,133,337.0 | -20.31% |
| May, 2024 | $0.0365 | $0.019 | $0.0175 | 29,527,645.0 | -14.55% |
| Apr, 2024 | $0.0322 | $0.019 | $0.0132 | 41,029,717.0 | +11.67% |
| Mar, 2024 | $0.0374 | $0.022 | $0.0154 | 26,957,409.0 | -28.25% |
| Feb, 2024 | $0.0408 | $0.0303 | $0.0105 | 18,080,577.0 | -11.74% |
| Jan, 2024 | $0.0437 | $0.0342 | $0.0095 | 27,263,119.0 | -8.45% |
Clean Vision Corp Stock (CLNV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.048 | $0.0376 | $0.0104 | 21,617,871.0 | -11.35% |
| Nov, 2023 | $0.0565 | $0.0369 | $0.0196 | 37,626,760.0 | +6.14% |
| Oct, 2023 | $0.074 | $0.04 | $0.034 | 75,906,864.0 | -2.22% |
| Sep, 2023 | $0.054 | $0.02 | $0.034 | 51,952,523.0 | +120.59% |
| Aug, 2023 | $0.0263 | $0.0186 | $0.0077 | 36,641,429.0 | -18.40% |
| Jul, 2023 | $0.0417 | $0.023 | $0.0187 | 47,795,488.0 | -36.71% |
| Jun, 2023 | $0.043 | $0.025 | $0.018 | 68,241,838.0 | +9.57% |
| May, 2023 | $0.047 | $0.0303 | $0.0167 | 48,350,819.0 | -13.34% |
| Apr, 2023 | $0.061 | $0.0383 | $0.0227 | 43,314,234.0 | -30.67% |
| Mar, 2023 | $0.08 | $0.0502 | $0.0298 | 81,407,025.0 | -8.26% |
| Feb, 2023 | $0.1283 | $0.0482 | $0.0801 | 213,213,039.0 | +1.40% |
| Jan, 2023 | $0.083 | $0.052 | $0.031 | 154,340,651.0 | +7.68% |
5.71%
0.34%
Cap:
|
Volume (24h):