Get the Stockscreener App
0.003
16.67%
-0.0006
CLEAN VISION CORPORATION Stock (CLNV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.0035 | $0.0025 | $0.001 | 8,781,369.0 | -16.67% |
| Oct 14, 2026 | $0.0037 | $0.0034 | $0.0003 | 2,156,183.0 | -3.74% |
| Oct 13, 2026 | $0.004 | $0.0035 | $0.0005 | 1,284,930.0 | -1.58% |
| Oct 12, 2026 | $0.004 | $0.0036 | $0.0004 | 1,322,727.0 | -5.00% |
| Oct 09, 2026 | $0.004 | $0.00378 | $0.00022 | 933,261.0 | +8.11% |
| Oct 08, 2026 | $0.004 | $0.0037 | $0.0003 | 395,519.0 | -6.33% |
| Oct 07, 2026 | $0.00405 | $0.0036 | $0.00045 | 3,135,618.0 | -1.25% |
| Oct 06, 2026 | $0.0041 | $0.0037 | $0.0004 | 2,385,449.0 | +0.00% |
| Oct 05, 2026 | $0.0046 | $0.0035 | $0.0011 | 17,394,860.0 | -20.00% |
| Oct 02, 2026 | $0.005 | $0.00452 | $0.00048 | 784,368.0 | +1.21% |
| Oct 01, 2026 | $0.0053 | $0.0045 | $0.0008 | 1,255,519.0 | -6.79% |
| Sep 30, 2026 | $0.0053 | $0.0046 | $0.0007 | 159,914.0 | +1.92% |
| Sep 29, 2026 | $0.0054 | $0.0047 | $0.0007 | 231,531.0 | +10.64% |
| Sep 28, 2026 | $0.0054 | $0.0047 | $0.0007 | 3,670,132.0 | -7.84% |
| Sep 25, 2026 | $0.0054 | $0.0047 | $0.0007 | 41,149.0 | +6.25% |
| Sep 24, 2026 | $0.0054 | $0.0048 | $0.0006 | 654,485.0 | -6.98% |
| Sep 23, 2026 | $0.0055 | $0.005 | $0.0005 | 1,040,076.0 | -1.15% |
| Sep 22, 2026 | $0.0054 | $0.005 | $0.0004 | 456,265.0 | -1.51% |
| Sep 21, 2026 | $0.0053 | $0.0046 | $0.0007 | 513,079.0 | -1.85% |
| Sep 18, 2026 | $0.0054 | $0.0047 | $0.0007 | 1,346,725.0 | +4.79% |
| Sep 17, 2026 | $0.0052 | $0.00494 | $0.00026 | 1,812,544.0 | +3.89% |
| Sep 16, 2026 | $0.0052 | $0.0047 | $0.0005 | 566,600.0 | +5.53% |
| Sep 15, 2026 | $0.0057 | $0.0046 | $0.0011 | 5,618,932.0 | -16.07% |
CLEAN VISION CORPORATION Stock (CLNV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CLEAN VISION CORPORATION stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLNV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CLEAN VISION CORPORATION stock price history provides a foundation for understanding how the company's stock has evolved over time.
CLEAN VISION CORPORATION Stock (CLNV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.0053 | $0.0025 | $0.0028 | 39,829,803.0 | -43.40% |
| Sep, 2026 | $0.0066 | $0.0046 | $0.002 | 34,604,475.0 | -19.08% |
| Aug, 2026 | $0.0123 | $0.0053 | $0.007 | 57,971,062.0 | -4.03% |
| Jul, 2026 | $0.0078 | $0.0035 | $0.0043 | 84,726,562.0 | +16.15% |
| Jun, 2026 | $0.0105 | $0.0057 | $0.0048 | 65,440,356.0 | -40.04% |
| May, 2026 | $0.0109 | $0.0066 | $0.0043 | 119,730,592.0 | +3.81% |
| Apr, 2026 | $0.0179 | $0.0031 | $0.0148 | 321,410,301.0 | +179.29% |
| Mar, 2026 | $0.0041 | $0.00178 | $0.00232 | 474,635,444.0 | -13.33% |
| Feb, 2026 | $0.0076 | $0.0038 | $0.0038 | 262,103,700.0 | -21.21% |
| Jan, 2026 | $0.011 | $0.0044 | $0.0066 | 129,318,726.0 | -41.07% |
CLEAN VISION CORPORATION Stock (CLNV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0119 | $0.0079 | $0.004 | 72,481,564.0 | -27.01% |
| Nov, 2025 | $0.0158 | $0.0092 | $0.0066 | 58,099,835.0 | -2.90% |
| Oct, 2025 | $0.0158 | $0.0108 | $0.005 | 70,777,808.0 | -19.34% |
| Sep, 2025 | $0.0161 | $0.014 | $0.0021 | 7,682,112.0 | +0.00% |
Cap:
|
Volume (24h):