Get the Stockscreener App
27.79
2.32%
-0.66
After Hours:
28.35
0.56
+2.02%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of September 04, 2026, is $27.79.
- Global X Cloud Computing Etf all-time high stock price is $29.29, occurred on August 28, 2026.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 73.69% to $27.79 now.
- The 52-week high stock price for CLOU is $29.29, representing a 5.40% increase from the current share price, occurred on August 28, 2026.
- The 52-week low stock price for CLOU is $17.52, indicating a -36.96% decrease from the current share price, occurred on April 10, 2026.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $28.19 | $27.74 | $0.4485 | 177,192.0 | -2.32% |
| Sep 03, 2026 | $28.65 | $28.25 | $0.40 | 305,149.0 | +3.68% |
| Sep 02, 2026 | $27.90 | $27.32 | $0.58 | 324,100.0 | -1.72% |
| Sep 01, 2026 | $28.68 | $27.88 | $0.80 | 684,921.0 | -3.12% |
| Aug 31, 2026 | $28.92 | $28.54 | $0.385 | 420,271.0 | -0.07% |
| Aug 28, 2026 | $29.29 | $28.78 | $0.51 | 601,892.0 | -0.28% |
| Aug 27, 2026 | $29.02 | $28.09 | $0.925 | 783,553.0 | +5.24% |
| Aug 26, 2026 | $27.54 | $27.03 | $0.5109 | 155,495.0 | +0.00% |
| Aug 25, 2026 | $27.82 | $27.28 | $0.545 | 151,142.0 | -0.79% |
| Aug 24, 2026 | $28.01 | $27.68 | $0.33 | 136,707.0 | -1.25% |
| Aug 21, 2026 | $28.09 | $27.38 | $0.715 | 158,890.0 | +1.37% |
| Aug 20, 2026 | $27.86 | $27.49 | $0.37 | 211,183.0 | -0.65% |
| Aug 19, 2026 | $28.07 | $27.59 | $0.4799 | 378,157.0 | +0.36% |
| Aug 18, 2026 | $28.27 | $27.73 | $0.545 | 354,120.0 | -0.47% |
| Aug 17, 2026 | $28.31 | $27.00 | $1.31 | 286,772.0 | -1.90% |
| Aug 14, 2026 | $29.27 | $28.29 | $0.975 | 576,655.0 | -2.37% |
| Aug 13, 2026 | $29.18 | $27.80 | $1.38 | 979,079.0 | +4.83% |
| Aug 12, 2026 | $28.11 | $27.60 | $0.51 | 277,221.0 | -0.68% |
| Aug 11, 2026 | $28.31 | $27.62 | $0.6853 | 200,985.0 | -0.46% |
| Aug 10, 2026 | $28.20 | $27.07 | $1.13 | 4,162,609.0 | +2.97% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $28.68 | $27.32 | $1.36 | 1,668,554.0 | -3.57% |
| Aug, 2026 | $29.29 | $25.49 | $3.80 | 12,228,557.0 | +14.55% |
| Jul, 2026 | $25.28 | $22.46 | $2.82 | 6,371,495.0 | +10.64% |
| Jun, 2026 | $26.44 | $21.05 | $5.38 | 6,335,534.0 | -6.30% |
| May, 2026 | $24.32 | $20.47 | $3.85 | 4,848,061.0 | +21.53% |
| Apr, 2026 | $20.68 | $17.52 | $3.16 | 6,161,350.0 | +2.41% |
| Mar, 2026 | $20.24 | $18.37 | $1.87 | 5,360,191.0 | +3.94% |
| Feb, 2026 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| Jan, 2026 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| Nov, 2025 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| Oct, 2025 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| Sep, 2025 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| Aug, 2025 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| Jul, 2025 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):