Get the Stockscreener App
19.77
1.59%
0.31
After Hours:
19.79
0.02
+0.10%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of March 05, 2026, is $19.77.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 23.56% to $19.77 now.
- The 52-week high stock price for CLOU is $24.32, representing a 23.01% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -10.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $20.02 | $19.38 | $0.64 | 260,202.0 | +1.59% |
| Mar 04, 2026 | $19.56 | $19.12 | $0.4441 | 145,723.0 | +1.51% |
| Mar 03, 2026 | $19.32 | $18.37 | $0.95 | 228,409.0 | +1.32% |
| Mar 02, 2026 | $19.02 | $18.42 | $0.5996 | 153,249.0 | +0.85% |
| Feb 27, 2026 | $18.77 | $18.30 | $0.47 | 119,814.0 | -1.32% |
| Feb 26, 2026 | $19.13 | $18.66 | $0.47 | 192,087.0 | +1.12% |
| Feb 25, 2026 | $18.83 | $18.44 | $0.39 | 117,785.0 | +1.29% |
| Feb 24, 2026 | $18.78 | $18.03 | $0.75 | 232,108.0 | +2.48% |
| Feb 23, 2026 | $18.70 | $17.95 | $0.75 | 271,133.0 | -4.33% |
| Feb 20, 2026 | $19.55 | $18.86 | $0.69 | 254,315.0 | -2.02% |
| Feb 19, 2026 | $19.40 | $19.16 | $0.245 | 96,771.0 | -0.36% |
| Feb 18, 2026 | $19.44 | $18.97 | $0.47 | 173,463.0 | +0.83% |
| Feb 17, 2026 | $19.60 | $18.92 | $0.68 | 345,633.0 | -1.99% |
| Feb 13, 2026 | $19.79 | $19.22 | $0.565 | 166,967.0 | +2.56% |
| Feb 12, 2026 | $19.49 | $18.85 | $0.64 | 293,784.0 | +0.95% |
| Feb 11, 2026 | $19.76 | $18.65 | $1.11 | 338,471.0 | -3.27% |
| Feb 10, 2026 | $19.86 | $19.46 | $0.395 | 93,894.0 | +0.77% |
| Feb 09, 2026 | $19.54 | $18.99 | $0.55 | 183,774.0 | +0.78% |
| Feb 06, 2026 | $19.38 | $18.82 | $0.56 | 422,602.0 | +2.01% |
| Feb 05, 2026 | $19.64 | $18.89 | $0.75 | 277,660.0 | -3.17% |
| Feb 04, 2026 | $19.73 | $18.95 | $0.78 | 263,974.0 | +0.21% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $20.02 | $18.37 | $1.65 | 1,047,785.0 | +5.38% |
| Feb, 2026 | $20.95 | $17.95 | $3.00 | 4,416,033.0 | -9.02% |
| Jan, 2026 | $23.03 | $20.57 | $2.46 | 3,317,184.0 | -8.84% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| Nov, 2025 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| Oct, 2025 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| Sep, 2025 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| Aug, 2025 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| Jul, 2025 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):