loading

Global X Cloud Computing Etf Stock (CLOU) Price History

The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of August 22, 2025, is $22.50.
  • Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
  • The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 40.62% to $22.50 now.
  • The 52-week high stock price for CLOU is $26.39, representing a 17.27% increase from the current share price, occurred on January 28, 2025.
  • The 52-week low stock price for CLOU is $17.73, indicating a -21.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $22.51 $21.81 $0.70 80,558.0 +3.50%
Aug 21, 2025 $21.76 $21.53 $0.23 49,656.0 -0.37%
Aug 20, 2025 $21.95 $21.63 $0.32 60,907.0 -0.64%
Aug 19, 2025 $22.26 $21.89 $0.37 86,073.0 -0.59%
Aug 18, 2025 $22.11 $21.84 $0.27 72,762.0 +1.05%
Aug 15, 2025 $21.94 $21.65 $0.29 90,463.0 +1.25%
Aug 14, 2025 $21.82 $21.56 $0.26 95,702.0 -1.95%
Aug 13, 2025 $22.02 $21.43 $0.59 184,896.0 +2.99%
Aug 12, 2025 $21.39 $21.05 $0.34 216,422.0 +0.71%
Aug 11, 2025 $21.73 $21.16 $0.565 256,378.0 -2.57%
Aug 08, 2025 $22.30 $21.76 $0.54 127,790.0 -2.81%
Aug 07, 2025 $23.13 $22.13 $0.9976 117,664.0 -1.62%
Aug 06, 2025 $22.81 $22.62 $0.19 68,194.0 +2.20%
Aug 05, 2025 $22.55 $22.25 $0.305 80,877.0 -0.09%
Aug 04, 2025 $22.41 $22.13 $0.28 63,297.0 +1.82%
Aug 01, 2025 $22.39 $21.88 $0.51 88,360.0 -3.22%
Jul 31, 2025 $23.31 $22.64 $0.67 120,330.0 -2.20%
Jul 30, 2025 $23.46 $23.05 $0.41 75,728.0 -1.24%
Jul 29, 2025 $23.82 $23.34 $0.48 97,434.0 -0.85%
Jul 28, 2025 $23.82 $23.61 $0.21 68,435.0 +0.21%
Jul 25, 2025 $23.69 $23.53 $0.1609 51,554.0 +0.08%
Jul 24, 2025 $23.76 $23.47 $0.29 56,770.0 -0.92%

Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Global X Cloud Computing Etf Stock (CLOU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.13 $21.05 $2.08 1,820,557.0 -0.66%
Jul, 2025 $23.85 $22.47 $1.38 1,998,967.0 -2.91%
Jun, 2025 $23.66 $22.24 $1.42 2,444,750.0 +1.88%
May, 2025 $23.50 $21.65 $1.85 2,358,595.0 +6.17%
Apr, 2025 $21.66 $17.73 $3.93 5,581,013.0 +2.76%
Mar, 2025 $23.67 $20.42 $3.25 3,914,325.0 -10.76%
Feb, 2025 $26.21 $23.05 $3.16 4,250,397.0 -8.02%
Jan, 2025 $26.39 $23.25 $3.14 4,783,700.0 +6.72%

Global X Cloud Computing Etf Stock (CLOU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.93 $23.83 $2.10 3,671,973.0 -2.11%
Nov, 2024 $25.12 $20.98 $4.14 4,205,028.0 +17.57%
Oct, 2024 $21.30 $19.96 $1.34 4,006,101.0 +1.95%
Sep, 2024 $20.72 $18.93 $1.79 4,322,699.0 +1.88%
Aug, 2024 $20.37 $17.79 $2.58 4,238,108.0 +0.65%
Jul, 2024 $20.52 $19.24 $1.29 4,330,755.0 +1.93%
Jun, 2024 $20.06 $18.80 $1.26 5,137,245.0 +0.82%
May, 2024 $20.80 $19.15 $1.65 3,148,127.0 -3.32%
Apr, 2024 $21.92 $19.88 $2.04 6,948,809.0 -7.26%
Mar, 2024 $22.31 $21.16 $1.15 4,169,574.0 -0.96%
Feb, 2024 $23.67 $21.02 $2.65 5,627,771.0 -2.05%
Jan, 2024 $23.18 $21.19 $1.99 6,646,461.0 -1.06%

Global X Cloud Computing Etf Stock (CLOU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.09 $20.62 $2.47 4,462,414.0 +9.10%
Nov, 2023 $21.09 $17.26 $3.83 3,826,837.0 +16.55%
Oct, 2023 $19.30 $17.39 $1.91 3,141,245.0 -5.36%
Sep, 2023 $20.80 $18.34 $2.46 2,919,719.0 -8.19%
Aug, 2023 $21.18 $18.83 $2.35 4,976,174.0 -3.48%
Jul, 2023 $21.68 $19.13 $2.55 3,961,761.0 +7.11%
Jun, 2023 $20.61 $18.15 $2.46 5,949,644.0 +6.95%
May, 2023 $18.55 $16.00 $2.55 4,526,239.0 +10.48%
Apr, 2023 $18.23 $16.46 $1.77 2,916,820.0 -8.50%
Mar, 2023 $18.35 $16.52 $1.83 2,526,580.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):