Get the Stockscreener App
22.91
0.79%
0.18
After Hours:
22.69
-0.22
-0.96%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of January 07, 2026, is $22.91.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 43.19% to $22.91 now.
- The 52-week high stock price for CLOU is $26.39, representing a 15.17% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -22.61% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2025 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $23.03 | $22.69 | $0.34 | 55,544.0 | +0.79% |
| Jan 06, 2026 | $22.73 | $22.27 | $0.46 | 105,313.0 | +1.61% |
| Jan 05, 2026 | $22.53 | $22.12 | $0.41 | 63,466.0 | +1.27% |
| Jan 02, 2026 | $22.75 | $21.94 | $0.81 | 84,448.0 | -2.34% |
| Dec 31, 2025 | $22.73 | $22.57 | $0.16 | 34,414.0 | -0.77% |
| Dec 30, 2025 | $22.91 | $22.79 | $0.12 | 59,787.0 | -0.28% |
| Dec 29, 2025 | $22.92 | $22.78 | $0.14 | 121,456.0 | -0.26% |
| Dec 26, 2025 | $22.93 | $22.82 | $0.113 | 29,683.0 | +0.18% |
| Dec 24, 2025 | $22.89 | $22.75 | $0.14 | 20,704.0 | +0.04% |
| Dec 23, 2025 | $23.02 | $22.74 | $0.283 | 45,589.0 | -1.08% |
| Dec 22, 2025 | $23.19 | $22.96 | $0.23 | 87,564.0 | +0.83% |
| Dec 19, 2025 | $22.96 | $22.80 | $0.164 | 84,120.0 | +0.66% |
| Dec 18, 2025 | $22.99 | $22.66 | $0.33 | 115,348.0 | +0.75% |
| Dec 17, 2025 | $23.05 | $22.57 | $0.48 | 61,993.0 | +0.01% |
| Dec 16, 2025 | $22.63 | $22.35 | $0.28 | 78,753.0 | +0.84% |
| Dec 15, 2025 | $23.06 | $22.41 | $0.654 | 72,099.0 | -2.44% |
| Dec 12, 2025 | $23.25 | $22.88 | $0.3699 | 152,390.0 | -0.95% |
| Dec 11, 2025 | $23.35 | $23.13 | $0.2205 | 101,069.0 | -0.30% |
| Dec 10, 2025 | $23.43 | $23.08 | $0.3477 | 139,523.0 | +0.00% |
| Dec 09, 2025 | $23.38 | $23.08 | $0.30 | 88,220.0 | +0.52% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $23.03 | $21.94 | $1.09 | 364,315.0 | +1.28% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.43 | $22.35 | $1.08 | 1,835,992.0 | +0.55% |
| Nov, 2025 | $24.32 | $21.68 | $2.64 | 2,241,563.0 | -5.93% |
| Oct, 2025 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| Sep, 2025 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| Aug, 2025 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| Jul, 2025 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):