Get the Stockscreener App
21.92
3.22%
-0.73
After Hours:
21.86
-0.06
-0.27%
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of August 01, 2025, is $21.92.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 37.00% to $21.92 now.
- The 52-week high stock price for CLOU is $26.39, representing a 20.38% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -19.11% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $22.39 | $21.88 | $0.51 | 88,360.0 | -3.22% |
| Jul 31, 2025 | $23.31 | $22.64 | $0.67 | 120,330.0 | -2.20% |
| Jul 30, 2025 | $23.46 | $23.05 | $0.41 | 75,728.0 | -1.24% |
| Jul 29, 2025 | $23.82 | $23.34 | $0.48 | 97,434.0 | -0.85% |
| Jul 28, 2025 | $23.82 | $23.61 | $0.21 | 68,435.0 | +0.21% |
| Jul 25, 2025 | $23.69 | $23.53 | $0.1609 | 51,554.0 | +0.08% |
| Jul 24, 2025 | $23.76 | $23.47 | $0.29 | 56,770.0 | -0.92% |
| Jul 23, 2025 | $23.85 | $23.76 | $0.09 | 16,682.0 | +0.80% |
| Jul 22, 2025 | $23.68 | $23.38 | $0.299 | 110,895.0 | +0.77% |
| Jul 21, 2025 | $23.65 | $23.38 | $0.2671 | 94,284.0 | -0.04% |
| Jul 18, 2025 | $23.44 | $23.25 | $0.19 | 185,138.0 | +0.95% |
| Jul 17, 2025 | $23.25 | $22.97 | $0.28 | 62,590.0 | +1.40% |
| Jul 16, 2025 | $22.93 | $22.63 | $0.3008 | 60,724.0 | +0.31% |
| Jul 15, 2025 | $23.03 | $22.81 | $0.22 | 38,839.0 | +0.04% |
| Jul 14, 2025 | $22.92 | $22.50 | $0.4288 | 77,031.0 | +1.42% |
| Jul 11, 2025 | $23.00 | $22.47 | $0.5299 | 83,804.0 | -2.39% |
| Jul 10, 2025 | $23.57 | $23.02 | $0.55 | 104,568.0 | -2.21% |
| Jul 09, 2025 | $23.66 | $23.40 | $0.2604 | 29,152.0 | +0.08% |
| Jul 08, 2025 | $23.72 | $23.47 | $0.2516 | 31,303.0 | +0.34% |
| Jul 07, 2025 | $23.61 | $23.33 | $0.2789 | 61,731.0 | -0.59% |
| Jul 03, 2025 | $23.71 | $23.26 | $0.45 | 102,803.0 | +1.90% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $22.39 | $21.88 | $0.51 | 88,360.0 | +0.00% |
| Jul, 2025 | $23.85 | $21.88 | $1.97 | 2,087,327.0 | -6.04% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):