Get the Stockscreener App
24.18
0.25%
0.0808
Global X Cloud Computing Etf Stock (CLOU) Price History
The historical daily chart and data for Global X Cloud Computing Etf stock (CLOU), show that the latest closing stock price as of November 03, 2025, is $24.18.
- Global X Cloud Computing Etf all-time high stock price is $26.39, occurred on January 28, 2025.
- The lowest Global X Cloud Computing Etf stock price recorded was $16.00 on May 03, 2023. Since then, Global X Cloud Computing Etf's stock price has risen over 51.13% to $24.18 now.
- The 52-week high stock price for CLOU is $26.39, representing a 9.12% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for CLOU is $17.73, indicating a -26.68% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Global X Cloud Computing Etf (CLOU) stock in the beginning of 2024 was $19.95. The stock closed the year at $18.85, a loss of over -5.51% for the year.
The table below shows more information about CLOU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $24.25 | $23.80 | $0.45 | 90,038.0 | +0.25% |
| Oct 31, 2025 | $24.20 | $23.76 | $0.44 | 98,084.0 | +1.86% |
| Oct 30, 2025 | $23.95 | $23.51 | $0.44 | 114,660.0 | -0.04% |
| Oct 29, 2025 | $24.08 | $23.57 | $0.51 | 154,601.0 | -2.03% |
| Oct 28, 2025 | $24.28 | $24.06 | $0.22 | 67,249.0 | +0.21% |
| Oct 27, 2025 | $24.28 | $24.10 | $0.18 | 83,680.0 | +0.58% |
| Oct 24, 2025 | $24.16 | $23.96 | $0.20 | 47,012.0 | +0.80% |
| Oct 23, 2025 | $23.80 | $23.51 | $0.29 | 40,114.0 | +1.15% |
| Oct 22, 2025 | $23.76 | $23.35 | $0.4099 | 59,499.0 | -1.26% |
| Oct 21, 2025 | $23.89 | $23.41 | $0.48 | 70,025.0 | +1.15% |
| Oct 20, 2025 | $23.56 | $23.17 | $0.3948 | 58,651.0 | +2.30% |
| Oct 17, 2025 | $23.05 | $22.86 | $0.19 | 42,061.0 | +0.00% |
| Oct 16, 2025 | $23.61 | $22.96 | $0.65 | 60,040.0 | -0.86% |
| Oct 15, 2025 | $23.40 | $23.06 | $0.3395 | 40,685.0 | +0.52% |
| Oct 14, 2025 | $23.27 | $22.71 | $0.555 | 74,877.0 | -0.60% |
| Oct 13, 2025 | $23.29 | $22.94 | $0.35 | 84,499.0 | +1.93% |
| Oct 10, 2025 | $23.73 | $22.76 | $0.97 | 194,746.0 | -3.60% |
| Oct 09, 2025 | $23.71 | $23.48 | $0.23 | 134,979.0 | +0.08% |
| Oct 08, 2025 | $23.64 | $23.30 | $0.345 | 135,495.0 | +1.77% |
| Oct 07, 2025 | $23.80 | $23.00 | $0.80 | 305,818.0 | -2.15% |
| Oct 06, 2025 | $23.94 | $23.36 | $0.585 | 395,808.0 | +1.32% |
Global X Cloud Computing Etf Stock (CLOU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Cloud Computing Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Cloud Computing Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Cloud Computing Etf Stock (CLOU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $24.25 | $23.80 | $0.45 | 90,038.0 | +0.25% |
| Oct, 2025 | $24.28 | $22.71 | $1.57 | 2,601,465.0 | +3.61% |
| Sep, 2025 | $24.03 | $22.10 | $1.93 | 3,248,201.0 | +1.48% |
| Aug, 2025 | $23.13 | $21.05 | $2.08 | 2,183,422.0 | +1.19% |
| Jul, 2025 | $23.85 | $22.47 | $1.38 | 1,998,967.0 | -2.91% |
| Jun, 2025 | $23.66 | $22.24 | $1.42 | 2,444,750.0 | +1.88% |
| May, 2025 | $23.50 | $21.65 | $1.85 | 2,358,595.0 | +6.17% |
| Apr, 2025 | $21.66 | $17.73 | $3.93 | 5,581,013.0 | +2.76% |
| Mar, 2025 | $23.67 | $20.42 | $3.25 | 3,914,325.0 | -10.76% |
| Feb, 2025 | $26.21 | $23.05 | $3.16 | 4,250,397.0 | -8.02% |
| Jan, 2025 | $26.39 | $23.25 | $3.14 | 4,783,700.0 | +6.72% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.93 | $23.83 | $2.10 | 3,671,973.0 | -2.11% |
| Nov, 2024 | $25.12 | $20.98 | $4.14 | 4,205,028.0 | +17.57% |
| Oct, 2024 | $21.30 | $19.96 | $1.34 | 4,006,101.0 | +1.95% |
| Sep, 2024 | $20.72 | $18.93 | $1.79 | 4,322,699.0 | +1.88% |
| Aug, 2024 | $20.37 | $17.79 | $2.58 | 4,238,108.0 | +0.65% |
| Jul, 2024 | $20.52 | $19.24 | $1.29 | 4,330,755.0 | +1.93% |
| Jun, 2024 | $20.06 | $18.80 | $1.26 | 5,137,245.0 | +0.82% |
| May, 2024 | $20.80 | $19.15 | $1.65 | 3,148,127.0 | -3.32% |
| Apr, 2024 | $21.92 | $19.88 | $2.04 | 6,948,809.0 | -7.26% |
| Mar, 2024 | $22.31 | $21.16 | $1.15 | 4,169,574.0 | -0.96% |
| Feb, 2024 | $23.67 | $21.02 | $2.65 | 5,627,771.0 | -2.05% |
| Jan, 2024 | $23.18 | $21.19 | $1.99 | 6,646,461.0 | -1.06% |
Global X Cloud Computing Etf Stock (CLOU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.09 | $20.62 | $2.47 | 4,462,414.0 | +9.10% |
| Nov, 2023 | $21.09 | $17.26 | $3.83 | 3,826,837.0 | +16.55% |
| Oct, 2023 | $19.30 | $17.39 | $1.91 | 3,141,245.0 | -5.36% |
| Sep, 2023 | $20.80 | $18.34 | $2.46 | 2,919,719.0 | -8.19% |
| Aug, 2023 | $21.18 | $18.83 | $2.35 | 4,976,174.0 | -3.48% |
| Jul, 2023 | $21.68 | $19.13 | $2.55 | 3,961,761.0 | +7.11% |
| Jun, 2023 | $20.61 | $18.15 | $2.46 | 5,949,644.0 | +6.95% |
| May, 2023 | $18.55 | $16.00 | $2.55 | 4,526,239.0 | +10.48% |
| Apr, 2023 | $18.23 | $16.46 | $1.77 | 2,916,820.0 | -8.50% |
| Mar, 2023 | $18.35 | $16.52 | $1.83 | 2,526,580.0 | +0.00% |
0.44%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):