Get the Stockscreener App
2.82
0.00%
0.00
After Hours:
2.83
0.01
+0.35%
Clover Health Investments Corp Stock (CLOV) Price History
The historical daily chart and data for Clover Health Investments Corp stock (CLOV), show that the latest closing stock price as of September 30, 2024, is $2.82.
- Clover Health Investments Corp all-time high stock price is $28.85, occurred on June 09, 2021.
- The lowest Clover Health Investments Corp stock price recorded was $0.606 on April 22, 2024. Since then, Clover Health Investments Corp's stock price has risen over 365.35% to $2.82 now.
- The 52-week high stock price for CLOV is $3.815, representing a 35.28% increase from the current share price, occurred on August 22, 2024.
- The 52-week low stock price for CLOV is $0.606, indicating a -78.51% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Clover Health Investments Corp (CLOV) stock in the beginning of 2023 was $4.045. The stock closed the year at $0.9295, a loss of over -77.02% for the year.
The table below shows more information about CLOV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $2.87 | $2.76 | $0.1079 | 2,970,307.0 | +0.00% |
| Sep 27, 2024 | $2.91 | $2.77 | $0.14 | 3,207,765.0 | -1.74% |
| Sep 26, 2024 | $2.94 | $2.82 | $0.125 | 3,287,459.0 | -0.69% |
| Sep 25, 2024 | $3.04 | $2.88 | $0.16 | 7,900,934.0 | -2.36% |
| Sep 24, 2024 | $2.99 | $2.86 | $0.13 | 8,438,058.0 | +2.07% |
| Sep 23, 2024 | $2.96 | $2.83 | $0.13 | 3,741,141.0 | -0.34% |
| Sep 20, 2024 | $3.07 | $2.91 | $0.16 | 8,773,914.0 | -3.96% |
| Sep 19, 2024 | $3.13 | $2.99 | $0.145 | 4,637,284.0 | +1.00% |
| Sep 18, 2024 | $3.20 | $3.00 | $0.20 | 6,380,685.0 | -2.91% |
| Sep 17, 2024 | $3.16 | $3.05 | $0.11 | 4,100,911.0 | +0.98% |
| Sep 16, 2024 | $3.13 | $2.92 | $0.21 | 6,877,125.0 | +2.34% |
| Sep 13, 2024 | $3.00 | $2.79 | $0.215 | 5,505,878.0 | +7.94% |
| Sep 12, 2024 | $2.87 | $2.64 | $0.23 | 6,154,415.0 | +4.53% |
| Sep 11, 2024 | $2.68 | $2.48 | $0.1975 | 5,692,877.0 | +4.33% |
| Sep 10, 2024 | $2.59 | $2.47 | $0.12 | 4,315,873.0 | +1.20% |
| Sep 09, 2024 | $2.64 | $2.50 | $0.14 | 4,261,572.0 | +0.00% |
| Sep 06, 2024 | $2.68 | $2.46 | $0.225 | 6,784,296.0 | -5.64% |
| Sep 05, 2024 | $2.92 | $2.65 | $0.27 | 8,445,166.0 | -7.16% |
| Sep 04, 2024 | $2.98 | $2.67 | $0.315 | 18,135,523.0 | +14.60% |
Clover Health Investments Corp Stock (CLOV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clover Health Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clover Health Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clover Health Investments Corp Stock (CLOV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $3.20 | $2.46 | $0.745 | 133,113,846.0 | +7.22% |
| Aug, 2024 | $3.81 | $1.50 | $2.31 | 250,134,620.0 | +37.70% |
| Jul, 2024 | $1.97 | $1.18 | $0.79 | 88,043,719.0 | +55.28% |
| Jun, 2024 | $1.39 | $0.9001 | $0.4899 | 101,910,307.0 | +11.82% |
| May, 2024 | $1.18 | $0.6251 | $0.5549 | 178,367,786.0 | +74.60% |
| Apr, 2024 | $0.80 | $0.606 | $0.194 | 134,655,294.0 | -20.65% |
| Mar, 2024 | $0.9098 | $0.7216 | $0.1882 | 279,045,744.0 | -8.09% |
| Feb, 2024 | $1.04 | $0.857 | $0.183 | 164,675,476.0 | -9.84% |
| Jan, 2024 | $1.02 | $0.91 | $0.11 | 130,869,205.0 | +0.64% |
Clover Health Investments Corp Stock (CLOV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.07 | $0.90 | $0.17 | 175,453,151.0 | +3.38% |
| Nov, 2023 | $1.18 | $0.8211 | $0.3589 | 152,753,703.0 | -3.39% |
| Oct, 2023 | $1.15 | $0.882 | $0.268 | 61,570,985.0 | -11.73% |
| Sep, 2023 | $1.41 | $1.05 | $0.36 | 62,747,422.0 | -17.56% |
| Aug, 2023 | $1.63 | $1.18 | $0.45 | 131,548,223.0 | +4.80% |
| Jul, 2023 | $1.26 | $0.7662 | $0.4938 | 170,391,074.0 | +39.34% |
| Jun, 2023 | $1.07 | $0.8116 | $0.2584 | 264,002,781.0 | +5.93% |
| May, 2023 | $1.10 | $0.7139 | $0.3861 | 161,115,867.0 | +14.66% |
| Apr, 2023 | $0.909 | $0.7078 | $0.2012 | 99,291,588.0 | -12.60% |
| Mar, 2023 | $1.31 | $0.821 | $0.4889 | 169,732,933.0 | -35.98% |
| Feb, 2023 | $1.45 | $1.06 | $0.3892 | 124,012,419.0 | -0.75% |
| Jan, 2023 | $1.38 | $0.89 | $0.49 | 141,270,464.0 | +43.09% |
Clover Health Investments Corp Stock (CLOV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.37 | $0.8601 | $0.5098 | 121,700,813.0 | -29.05% |
| Nov, 2022 | $1.69 | $1.21 | $0.48 | 158,753,067.0 | -17.09% |
| Oct, 2022 | $1.91 | $1.37 | $0.54 | 164,260,466.0 | -7.06% |
| Sep, 2022 | $2.66 | $1.69 | $0.9695 | 143,186,754.0 | -34.87% |
| Aug, 2022 | $3.55 | $2.56 | $0.99 | 192,457,415.0 | -6.79% |
| Jul, 2022 | $2.80 | $2.14 | $0.66 | 103,888,791.0 | +30.84% |
| Jun, 2022 | $2.73 | $1.99 | $0.74 | 242,259,775.0 | -19.85% |
| May, 2022 | $2.94 | $1.99 | $0.95 | 202,685,202.0 | -0.74% |
| Apr, 2022 | $3.70 | $2.51 | $1.19 | 123,689,784.0 | -24.23% |
| Mar, 2022 | $3.90 | $2.19 | $1.71 | 362,232,826.0 | +30.51% |
| Feb, 2022 | $3.06 | $1.95 | $1.11 | 342,271,297.0 | +5.43% |
| Jan, 2022 | $4.11 | $2.16 | $1.95 | 268,188,852.0 | -30.65% |
3.05%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):