2.89
price up icon12.89%   0.33
pre-market  Pre-market:  3.04   0.15   +5.19%
loading

Clover Health Investments Corp Stock (CLOV) Price History

The historical daily chart and data for Clover Health Investments Corp stock (CLOV), show that the latest closing stock price as of July 07, 2025, is $2.89.
  • Clover Health Investments Corp all-time high stock price is $28.85, occurred on June 09, 2021.
  • The lowest Clover Health Investments Corp stock price recorded was $0.606 on April 22, 2024. Since then, Clover Health Investments Corp's stock price has risen over 376.90% to $2.89 now.
  • The 52-week high stock price for CLOV is $4.87, representing a 68.51% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for CLOV is $1.01, indicating a -65.05% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Clover Health Investments Corp (CLOV) stock in the beginning of 2024 was $4.045. The stock closed the year at $0.9295, a loss of over -77.02% for the year.
The table below shows more information about CLOV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $2.92 $2.63 $0.2899 21,643,183.0 +12.89%
Jul 03, 2025 $2.64 $2.54 $0.10 4,315,678.0 -1.16%
Jul 02, 2025 $2.77 $2.57 $0.20 11,093,228.0 -5.82%
Jul 01, 2025 $2.80 $2.69 $0.1096 7,760,076.0 -1.43%
Jun 30, 2025 $2.87 $2.76 $0.105 7,398,813.0 +1.09%
Jun 27, 2025 $2.81 $2.68 $0.1317 65,119,916.0 -1.08%
Jun 26, 2025 $2.79 $2.73 $0.065 6,471,270.0 +1.82%
Jun 25, 2025 $2.90 $2.72 $0.18 7,034,006.0 -3.52%
Jun 24, 2025 $2.86 $2.71 $0.15 11,011,612.0 +0.35%
Jun 23, 2025 $2.98 $2.78 $0.20 10,239,047.0 -6.29%
Jun 20, 2025 $3.16 $3.00 $0.16 11,018,310.0 +1.68%
Jun 18, 2025 $3.01 $2.80 $0.21 7,968,820.0 +4.95%
Jun 17, 2025 $2.92 $2.81 $0.11 5,248,486.0 -3.08%
Jun 16, 2025 $3.01 $2.88 $0.13 6,031,266.0 +1.21%
Jun 13, 2025 $2.92 $2.85 $0.065 6,284,932.0 -1.54%
Jun 12, 2025 $2.97 $2.88 $0.09 5,557,755.0 -1.35%
Jun 11, 2025 $3.05 $2.96 $0.09 5,033,902.0 -0.67%
Jun 10, 2025 $3.03 $2.96 $0.075 4,297,627.0 +0.34%

Clover Health Investments Corp Stock (CLOV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clover Health Investments Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clover Health Investments Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clover Health Investments Corp Stock (CLOV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.92 $2.54 $0.38 66,455,348.0 +3.58%
Jun, 2025 $3.19 $2.68 $0.5067 187,073,767.0 -11.15%
May, 2025 $3.90 $3.08 $0.82 136,453,914.0 -7.65%
Apr, 2025 $3.80 $2.80 $1.00 122,164,036.0 -5.29%
Mar, 2025 $4.04 $3.23 $0.815 114,701,469.0 -9.57%
Feb, 2025 $4.80 $3.48 $1.32 99,824,220.0 -9.57%
Jan, 2025 $4.87 $3.10 $1.77 138,052,521.0 +39.37%

Clover Health Investments Corp Stock (CLOV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.54 $2.95 $0.59 88,745,097.0 -8.33%
Nov, 2024 $4.50 $2.99 $1.51 144,287,814.0 -15.53%
Oct, 2024 $4.71 $2.73 $1.98 206,398,034.0 +46.10%
Sep, 2024 $3.20 $2.46 $0.745 130,143,539.0 +7.22%
Aug, 2024 $3.81 $1.50 $2.31 250,134,620.0 +37.70%
Jul, 2024 $1.97 $1.18 $0.79 88,043,719.0 +55.28%
Jun, 2024 $1.39 $0.9001 $0.4899 101,910,307.0 +11.82%
May, 2024 $1.18 $0.6251 $0.5549 178,367,786.0 +74.60%
Apr, 2024 $0.80 $0.606 $0.194 134,655,294.0 -20.65%
Mar, 2024 $0.9098 $0.7216 $0.1882 279,045,744.0 -8.09%
Feb, 2024 $1.04 $0.857 $0.183 164,675,476.0 -9.84%
Jan, 2024 $1.02 $0.91 $0.11 130,869,205.0 +0.64%

Clover Health Investments Corp Stock (CLOV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.07 $0.90 $0.17 175,453,151.0 +3.38%
Nov, 2023 $1.18 $0.8211 $0.3589 152,753,703.0 -3.39%
Oct, 2023 $1.15 $0.882 $0.268 61,570,985.0 -11.73%
Sep, 2023 $1.41 $1.05 $0.36 62,747,422.0 -17.56%
Aug, 2023 $1.63 $1.18 $0.45 131,548,223.0 +4.80%
Jul, 2023 $1.26 $0.7662 $0.4938 170,391,074.0 +39.34%
Jun, 2023 $1.07 $0.8116 $0.2584 264,002,781.0 +5.93%
May, 2023 $1.10 $0.7139 $0.3861 161,115,867.0 +14.66%
Apr, 2023 $0.909 $0.7078 $0.2012 99,291,588.0 -12.60%
Mar, 2023 $1.31 $0.821 $0.4889 169,732,933.0 -35.98%
Feb, 2023 $1.45 $1.06 $0.3892 124,012,419.0 -0.75%
Jan, 2023 $1.38 $0.89 $0.49 141,270,464.0 +43.09%
$21.45
price down icon 0.05%
$13.14
price down icon 3.17%
$16.81
price up icon 2.06%
healthcare_plans MOH
$232.61
price down icon 2.91%
healthcare_plans CNC
$33.05
price down icon 0.78%
healthcare_plans HUM
$237.21
price down icon 1.03%
Cap:     |  Volume (24h):