25.59
price up icon0.02%   0.0058
 
loading

Eldridge Aaa Clo Etf Stock (CLOX) Price History

The historical daily chart and data for Eldridge Aaa Clo Etf stock (CLOX), show that the latest closing stock price as of August 22, 2025, is $25.59.
  • Eldridge Aaa Clo Etf all-time high stock price is $25.74, occurred on February 07, 2025.
  • The lowest Eldridge Aaa Clo Etf stock price recorded was $24.10 on April 04, 2025. Since then, Eldridge Aaa Clo Etf's stock price has risen over 6.17% to $25.59 now.
  • The 52-week high stock price for CLOX is $25.74, representing a 0.60% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for CLOX is $24.10, indicating a -5.81% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about CLOX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $25.60 $25.58 $0.023 42,979.0 +0.02%
Aug 21, 2025 $25.60 $25.54 $0.06 49,193.0 +0.02%
Aug 20, 2025 $25.60 $25.53 $0.07 64,160.0 +0.03%
Aug 19, 2025 $25.60 $25.52 $0.08 45,055.0 -0.03%
Aug 18, 2025 $25.60 $25.56 $0.04 69,591.0 +0.04%
Aug 15, 2025 $25.58 $25.52 $0.06 27,760.0 +0.18%
Aug 14, 2025 $25.57 $25.51 $0.06 49,529.0 -0.05%
Aug 13, 2025 $25.56 $25.52 $0.0391 41,895.0 +0.05%
Aug 12, 2025 $25.56 $25.51 $0.0499 106,542.0 -0.20%
Aug 11, 2025 $25.57 $25.52 $0.0469 29,081.0 +0.08%
Aug 08, 2025 $25.55 $25.51 $0.04 108,911.0 +0.12%
Aug 07, 2025 $25.54 $25.50 $0.04 281,480.0 +0.04%
Aug 06, 2025 $25.54 $25.49 $0.05 175,678.0 +0.00%
Aug 05, 2025 $25.52 $25.48 $0.04 51,890.0 +0.00%
Aug 04, 2025 $25.52 $25.42 $0.0999 86,472.0 -0.25%
Aug 01, 2025 $25.63 $25.56 $0.0691 102,525.0 -0.03%
Jul 31, 2025 $25.62 $25.56 $0.0599 96,143.0 +0.06%
Jul 30, 2025 $25.60 $25.54 $0.065 29,896.0 -0.03%
Jul 29, 2025 $25.61 $25.55 $0.0642 38,482.0 +0.07%
Jul 28, 2025 $25.58 $25.54 $0.04 27,108.0 +0.02%
Jul 25, 2025 $25.57 $25.52 $0.05 67,623.0 +0.08%
Jul 24, 2025 $25.60 $25.50 $0.10 87,270.0 -0.04%

Eldridge Aaa Clo Etf Stock (CLOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $25.63 $25.42 $0.2099 1,375,720.0 +0.02%
Jul, 2025 $25.66 $25.43 $0.23 2,054,784.0 -0.08%
Jun, 2025 $25.71 $25.44 $0.268 3,061,028.0 +0.12%
May, 2025 $25.65 $25.30 $0.35 3,000,273.0 +0.47%
Apr, 2025 $25.53 $24.10 $1.43 2,736,550.0 -0.24%
Mar, 2025 $25.64 $25.37 $0.27 3,903,669.0 -0.35%
Feb, 2025 $25.74 $25.45 $0.29 285,388.0 -0.25%
Jan, 2025 $25.68 $25.41 $0.27 328,413.0 +0.81%

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $25.63 $25.43 $0.1999 720,515.0 -0.51%
Nov, 2024 $25.61 $25.36 $0.25 4,496,577.0 +0.37%
Oct, 2024 $25.60 $25.37 $0.23 1,297,713.0 -0.20%
Sep, 2024 $25.70 $25.39 $0.31 460,588.0 -0.05%
Aug, 2024 $25.64 $25.34 $0.305 389,973.0 -0.01%
Jul, 2024 $25.66 $25.42 $0.24 781,975.0 +0.06%
Jun, 2024 $25.62 $25.48 $0.14 183,140.0 -0.31%
May, 2024 $25.67 $25.40 $0.27 379,492.0 +0.33%
Apr, 2024 $25.56 $25.32 $0.24 367,665.0 +0.16%
Mar, 2024 $25.56 $25.37 $0.19 314,768.0 +0.02%
Feb, 2024 $25.55 $25.31 $0.24 413,131.0 -0.06%
Jan, 2024 $25.54 $25.30 $0.2402 346,153.0 +0.89%

Eldridge Aaa Clo Etf Stock (CLOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.52 $25.24 $0.28 342,834.0 -0.23%
Nov, 2023 $25.40 $25.19 $0.2101 424,963.0 +0.29%
Oct, 2023 $25.43 $25.05 $0.38 828,497.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):