Get the Stockscreener App
25.59
0.12%
0.03
After Hours:
25.60
0.01
+0.04%
Eldridge Aaa Clo Etf Stock (CLOX) Price History
The historical daily chart and data for Eldridge Aaa Clo Etf stock (CLOX), show that the latest closing stock price as of February 07, 2025, is $25.59.
- Eldridge Aaa Clo Etf all-time high stock price is $25.70, occurred on September 03, 2024.
- The lowest Eldridge Aaa Clo Etf stock price recorded was $25.05 on October 18, 2023. Since then, Eldridge Aaa Clo Etf's stock price has risen over 2.16% to $25.59 now.
- The 52-week high stock price for CLOX is $25.70, representing a 0.43% increase from the current share price, occurred on September 03, 2024.
- The 52-week low stock price for CLOX is $25.31, indicating a -1.09% decrease from the current share price, occurred on February 09, 2024.
The table below shows more information about CLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $25.74 | $25.57 | $0.168 | 13,071.0 | +0.12% |
| Feb 06, 2025 | $25.58 | $25.56 | $0.02 | 7,391.0 | -0.02% |
| Feb 05, 2025 | $25.58 | $25.52 | $0.0585 | 17,701.0 | +0.07% |
| Feb 04, 2025 | $25.57 | $25.52 | $0.05 | 86,278.0 | -0.50% |
| Feb 03, 2025 | $25.68 | $25.62 | $0.06 | 11,137.0 | +0.04% |
| Jan 31, 2025 | $25.68 | $25.62 | $0.0611 | 8,883.0 | +0.20% |
| Jan 30, 2025 | $25.63 | $25.61 | $0.0131 | 652.0 | +0.16% |
| Jan 29, 2025 | $25.62 | $25.54 | $0.08 | 17,128.0 | -0.08% |
| Jan 28, 2025 | $25.63 | $25.56 | $0.07 | 3,658.0 | -0.04% |
| Jan 27, 2025 | $25.62 | $25.59 | $0.03 | 34,878.0 | +0.03% |
| Jan 24, 2025 | $25.61 | $25.55 | $0.06 | 3,833.0 | +0.01% |
| Jan 23, 2025 | $25.61 | $25.55 | $0.06 | 34,419.0 | -0.10% |
| Jan 22, 2025 | $25.65 | $25.57 | $0.0785 | 49,003.0 | +0.08% |
| Jan 21, 2025 | $25.60 | $25.54 | $0.0599 | 34,887.0 | +0.06% |
| Jan 17, 2025 | $25.59 | $25.56 | $0.03 | 12,823.0 | +0.29% |
| Jan 16, 2025 | $25.57 | $25.50 | $0.07 | 10,547.0 | -0.08% |
| Jan 15, 2025 | $25.56 | $25.48 | $0.08 | 8,505.0 | +0.05% |
| Jan 14, 2025 | $25.61 | $25.48 | $0.128 | 10,006.0 | -0.00% |
| Jan 13, 2025 | $25.54 | $25.50 | $0.0393 | 12,690.0 | +0.02% |
| Jan 10, 2025 | $25.54 | $25.51 | $0.0313 | 3,742.0 | +0.00% |
| Jan 08, 2025 | $25.53 | $25.48 | $0.05 | 11,135.0 | +0.02% |
Eldridge Aaa Clo Etf Stock (CLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $25.74 | $25.52 | $0.22 | 148,649.0 | -0.29% |
| Jan, 2025 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| Nov, 2024 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| Sep, 2024 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| Aug, 2024 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| Jul, 2024 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| Jun, 2024 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| May, 2024 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| Apr, 2024 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| Mar, 2024 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| Feb, 2024 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| Jan, 2024 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.52 | $25.24 | $0.28 | 342,834.0 | -0.23% |
| Nov, 2023 | $25.40 | $25.19 | $0.2101 | 424,963.0 | +0.29% |
| Oct, 2023 | $25.43 | $25.05 | $0.38 | 828,497.0 | +0.00% |
0.65%
Cap:
|
Volume (24h):