Get the Stockscreener App
25.60
0.06%
0.015
Eldridge Aaa Clo Etf Stock (CLOX) Price History
The historical daily chart and data for Eldridge Aaa Clo Etf stock (CLOX), show that the latest closing stock price as of July 27, 2026, is $25.60.
- Eldridge Aaa Clo Etf all-time high stock price is $25.74, occurred on February 07, 2025.
- The lowest Eldridge Aaa Clo Etf stock price recorded was $24.10 on April 04, 2025. Since then, Eldridge Aaa Clo Etf's stock price has risen over 6.22% to $25.60 now.
- The 52-week high stock price for CLOX is $25.66, representing a 0.23% increase from the current share price, occurred on January 28, 2026.
- The 52-week low stock price for CLOX is $25.35, indicating a -0.98% decrease from the current share price, occurred on March 12, 2026.
The table below shows more information about CLOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $25.60 | $25.58 | $0.02 | 98,713.0 | +0.06% |
| Jul 24, 2026 | $25.59 | $25.57 | $0.02 | 95,785.0 | +0.06% |
| Jul 23, 2026 | $25.62 | $25.55 | $0.07 | 625,814.0 | -0.02% |
| Jul 22, 2026 | $25.60 | $25.54 | $0.06 | 221,185.0 | +0.02% |
| Jul 21, 2026 | $25.58 | $25.55 | $0.03 | 143,273.0 | +0.00% |
| Jul 20, 2026 | $25.57 | $25.54 | $0.03 | 196,946.0 | +0.06% |
| Jul 17, 2026 | $25.56 | $25.54 | $0.02 | 76,136.0 | +0.00% |
| Jul 16, 2026 | $25.58 | $25.51 | $0.07 | 93,636.0 | +0.00% |
| Jul 15, 2026 | $25.56 | $25.54 | $0.02 | 100,963.0 | +0.06% |
| Jul 14, 2026 | $25.55 | $25.54 | $0.01 | 49,296.0 | -0.04% |
| Jul 13, 2026 | $25.55 | $25.54 | $0.01 | 120,275.0 | +0.06% |
| Jul 10, 2026 | $25.55 | $25.51 | $0.035 | 66,287.0 | +0.02% |
| Jul 09, 2026 | $25.55 | $25.52 | $0.035 | 141,533.0 | +0.08% |
| Jul 08, 2026 | $25.53 | $25.51 | $0.0215 | 173,699.0 | -0.08% |
| Jul 07, 2026 | $25.58 | $25.52 | $0.06 | 186,843.0 | +0.02% |
| Jul 06, 2026 | $25.59 | $25.52 | $0.07 | 90,818.0 | -0.22% |
| Jul 02, 2026 | $25.59 | $25.52 | $0.0659 | 143,575.0 | -0.27% |
| Jul 01, 2026 | $25.65 | $25.58 | $0.07 | 207,538.0 | +0.14% |
| Jun 30, 2026 | $25.62 | $25.56 | $0.06 | 136,590.0 | +0.04% |
Eldridge Aaa Clo Etf Stock (CLOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eldridge Aaa Clo Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eldridge Aaa Clo Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.65 | $25.51 | $0.14 | 2,931,028.0 | -0.06% |
| Jun, 2026 | $25.65 | $25.48 | $0.17 | 4,043,839.0 | +0.12% |
| May, 2026 | $25.64 | $25.48 | $0.16 | 2,889,193.0 | -0.21% |
| Apr, 2026 | $25.64 | $25.45 | $0.19 | 2,838,148.0 | +0.27% |
| Mar, 2026 | $25.61 | $25.35 | $0.26 | 6,830,201.0 | -0.14% |
| Feb, 2026 | $25.64 | $25.52 | $0.12 | 3,192,606.0 | -0.08% |
| Jan, 2026 | $25.66 | $25.49 | $0.17 | 3,098,264.0 | +0.45% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.61 | $25.47 | $0.14 | 3,373,062.0 | -0.33% |
| Nov, 2025 | $25.63 | $25.48 | $0.1499 | 1,229,951.0 | +0.10% |
| Oct, 2025 | $25.65 | $25.39 | $0.26 | 2,469,357.0 | -0.02% |
| Sep, 2025 | $25.65 | $25.49 | $0.158 | 1,441,708.0 | -0.23% |
| Aug, 2025 | $25.65 | $25.42 | $0.2299 | 1,863,664.0 | +0.19% |
| Jul, 2025 | $25.66 | $25.43 | $0.23 | 2,054,784.0 | -0.08% |
| Jun, 2025 | $25.71 | $25.44 | $0.268 | 3,061,028.0 | +0.12% |
| May, 2025 | $25.65 | $25.30 | $0.35 | 3,000,273.0 | +0.47% |
| Apr, 2025 | $25.53 | $24.10 | $1.43 | 2,736,550.0 | -0.24% |
| Mar, 2025 | $25.64 | $25.37 | $0.27 | 3,903,669.0 | -0.35% |
| Feb, 2025 | $25.74 | $25.45 | $0.29 | 285,388.0 | -0.25% |
| Jan, 2025 | $25.68 | $25.41 | $0.27 | 328,413.0 | +0.81% |
Eldridge Aaa Clo Etf Stock (CLOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.63 | $25.43 | $0.1999 | 720,515.0 | -0.51% |
| Nov, 2024 | $25.61 | $25.36 | $0.25 | 4,496,577.0 | +0.37% |
| Oct, 2024 | $25.60 | $25.37 | $0.23 | 1,297,713.0 | -0.20% |
| Sep, 2024 | $25.70 | $25.39 | $0.31 | 460,588.0 | -0.05% |
| Aug, 2024 | $25.64 | $25.34 | $0.305 | 389,973.0 | -0.01% |
| Jul, 2024 | $25.66 | $25.42 | $0.24 | 781,975.0 | +0.06% |
| Jun, 2024 | $25.62 | $25.48 | $0.14 | 183,140.0 | -0.31% |
| May, 2024 | $25.67 | $25.40 | $0.27 | 379,492.0 | +0.33% |
| Apr, 2024 | $25.56 | $25.32 | $0.24 | 367,665.0 | +0.16% |
| Mar, 2024 | $25.56 | $25.37 | $0.19 | 314,768.0 | +0.02% |
| Feb, 2024 | $25.55 | $25.31 | $0.24 | 413,131.0 | -0.06% |
| Jan, 2024 | $25.54 | $25.30 | $0.2402 | 346,153.0 | +0.89% |
0.12%
0.30%
Cap:
|
Volume (24h):