Get the Stockscreener App
0.93
0.00%
0.00
Clps Inc Stock (CLPS) Price History
The historical daily chart and data for Clps Inc stock (CLPS), show that the latest closing stock price as of May 05, 2026, is $0.93.
- Clps Inc all-time high stock price is $19.78, occurred on February 17, 2021.
- The lowest Clps Inc stock price recorded was $0.00 on May 22, 2024. Since then, Clps Inc's stock price has risen over to $0.93 now.
- The 52-week high stock price for CLPS is $1.8799, representing a 102.14% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for CLPS is $0.80, indicating a -13.98% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Clps Inc (CLPS) stock in the beginning of 2025 was $2.00. The stock closed the year at $1.12, a loss of over -44.00% for the year.
The table below shows more information about CLPS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $0.95 | $0.925 | $0.025 | 4,682.0 | +0.00% |
| May 04, 2026 | $0.93 | $0.93 | $0.00 | 713.0 | -2.09% |
| May 01, 2026 | $0.95 | $0.89 | $0.06 | 2,595.0 | +2.25% |
| Apr 30, 2026 | $0.929 | $0.929 | $0.00 | 362.0 | +5.45% |
| Apr 29, 2026 | $0.89 | $0.88 | $0.01 | 996.0 | +0.11% |
| Apr 28, 2026 | $0.9047 | $0.88 | $0.0247 | 1,762.0 | +1.14% |
| Apr 27, 2026 | $0.91 | $0.8701 | $0.0399 | 2,428.0 | -2.24% |
| Apr 24, 2026 | $0.92 | $0.89 | $0.03 | 2,560.0 | -1.11% |
| Apr 23, 2026 | $0.90 | $0.88 | $0.02 | 12,420.0 | +0.00% |
| Apr 22, 2026 | $0.9001 | $0.89 | $0.0101 | 1,717.0 | +3.32% |
| Apr 21, 2026 | $0.9097 | $0.8686 | $0.041 | 37,125.0 | -2.06% |
| Apr 20, 2026 | $1.00 | $0.8801 | $0.1199 | 44,045.0 | -6.38% |
| Apr 17, 2026 | $0.9966 | $0.90 | $0.0966 | 30,241.0 | +2.15% |
| Apr 16, 2026 | $1.03 | $0.9201 | $0.1099 | 42,788.0 | -6.07% |
| Apr 15, 2026 | $0.9949 | $0.9901 | $0.0048 | 754.0 | +0.73% |
| Apr 14, 2026 | $1.02 | $0.92 | $0.10 | 22,991.0 | -3.64% |
| Apr 13, 2026 | $1.05 | $1.01 | $0.04 | 73,563.0 | +0.49% |
| Apr 10, 2026 | $1.02 | $0.94 | $0.08 | 44,679.0 | +1.51% |
| Apr 09, 2026 | $0.9999 | $0.8901 | $0.1098 | 5,601.0 | +12.35% |
| Apr 08, 2026 | $0.89 | $0.89 | $0.00 | 395.0 | +1.12% |
Clps Inc Stock (CLPS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clps Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLPS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clps Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clps Inc Stock (CLPS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.95 | $0.89 | $0.06 | 12,672.0 | +0.11% |
| Apr, 2026 | $1.05 | $0.8686 | $0.1814 | 350,777.0 | +5.57% |
| Mar, 2026 | $1.14 | $0.88 | $0.26 | 356,722.0 | -14.56% |
| Feb, 2026 | $1.24 | $1.03 | $0.21 | 307,699.0 | -1.90% |
| Jan, 2026 | $1.09 | $0.80 | $0.29 | 472,370.0 | +30.73% |
Clps Inc Stock (CLPS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9528 | $0.8009 | $0.1519 | 265,709.0 | -9.30% |
| Nov, 2025 | $1.01 | $0.84 | $0.17 | 498,042.0 | +1.68% |
| Oct, 2025 | $1.88 | $0.8208 | $1.06 | 6,214,551.0 | -11.76% |
| Sep, 2025 | $1.09 | $0.955 | $0.135 | 200,530.0 | -3.77% |
| Aug, 2025 | $1.06 | $0.9002 | $0.1598 | 149,070.0 | +17.32% |
| Jul, 2025 | $1.03 | $0.89 | $0.14 | 224,121.0 | -2.85% |
| Jun, 2025 | $1.08 | $0.8583 | $0.2217 | 250,395.0 | -2.09% |
| May, 2025 | $1.07 | $0.92 | $0.15 | 176,347.0 | -3.07% |
| Apr, 2025 | $1.19 | $0.9445 | $0.2455 | 269,043.0 | -14.78% |
| Mar, 2025 | $1.27 | $1.13 | $0.1408 | 202,319.0 | -0.86% |
| Feb, 2025 | $1.36 | $1.14 | $0.2198 | 381,378.0 | -7.93% |
| Jan, 2025 | $1.31 | $1.08 | $0.23 | 396,642.0 | +7.69% |
Clps Inc Stock (CLPS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.20 | $1.01 | $0.19 | 537,422.0 | +3.60% |
| Nov, 2024 | $1.70 | $0.80 | $0.90 | 1,219,595.0 | -19.04% |
| Oct, 2024 | $1.54 | $1.32 | $0.22 | 679,518.0 | -2.06% |
| Sep, 2024 | $1.43 | $1.01 | $0.42 | 511,502.0 | +12.90% |
| Aug, 2024 | $1.27 | $0.682 | $0.588 | 457,433.0 | +47.62% |
| Jul, 2024 | $0.9701 | $0.676 | $0.2941 | 399,732.0 | -4.66% |
| Jun, 2024 | $0.99 | $0.881 | $0.109 | 206,180.0 | -4.23% |
| May, 2024 | $1.00 | $0.8851 | $0.1149 | 112,607.0 | -4.17% |
| Apr, 2024 | $1.10 | $0.8851 | $0.2107 | 293,322.0 | -6.81% |
| Mar, 2024 | $1.15 | $0.9303 | $0.2197 | 309,364.0 | +3.01% |
| Feb, 2024 | $1.16 | $0.89 | $0.2748 | 253,522.0 | +0.00% |
| Jan, 2024 | $1.09 | $0.942 | $0.1522 | 286,501.0 | -3.85% |
7.81%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):