Get the Stockscreener App
0.619
1.48%
0.009
After Hours:
.62
0.001
+0.16%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of September 30, 2024, is $0.619.
- Clearone Inc all-time high stock price is $14.65, occurred on June 15, 2015.
- The lowest Clearone Inc stock price recorded was $0.4655 on May 11, 2022. Since then, Clearone Inc's stock price has risen over 32.98% to $0.619 now.
- The 52-week high stock price for CLRO is $2.4799, representing a 300.63% increase from the current share price, occurred on March 12, 2024.
- The 52-week low stock price for CLRO is $0.5325, indicating a -13.97% decrease from the current share price, occurred on August 20, 2024.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2023 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $0.62 | $0.5826 | $0.0374 | 9,721.0 | +1.48% |
| Sep 27, 2024 | $0.61 | $0.5826 | $0.0274 | 2,731.0 | +0.00% |
| Sep 26, 2024 | $0.61 | $0.577 | $0.033 | 7,581.0 | +4.47% |
| Sep 25, 2024 | $0.602 | $0.5745 | $0.0275 | 18,985.0 | -1.03% |
| Sep 24, 2024 | $0.60 | $0.587 | $0.013 | 11,655.0 | +0.34% |
| Sep 23, 2024 | $0.5941 | $0.57 | $0.0241 | 22,271.0 | +1.80% |
| Sep 20, 2024 | $0.5995 | $0.5745 | $0.025 | 33,870.0 | -3.41% |
| Sep 19, 2024 | $0.598 | $0.576 | $0.022 | 8,054.0 | +3.10% |
| Sep 18, 2024 | $0.5994 | $0.56 | $0.0394 | 51,240.0 | +1.49% |
| Sep 17, 2024 | $0.60 | $0.571 | $0.029 | 45,200.0 | +0.09% |
| Sep 16, 2024 | $0.609 | $0.5678 | $0.0412 | 35,003.0 | -1.23% |
| Sep 13, 2024 | $0.59 | $0.5656 | $0.0244 | 29,251.0 | -1.18% |
| Sep 12, 2024 | $0.60 | $0.5628 | $0.0372 | 22,960.0 | -0.85% |
| Sep 11, 2024 | $0.60 | $0.5574 | $0.0426 | 6,652.0 | +2.43% |
| Sep 10, 2024 | $0.5827 | $0.5536 | $0.0291 | 4,196.0 | -0.29% |
| Sep 09, 2024 | $0.5828 | $0.5515 | $0.0313 | 14,325.0 | +5.11% |
| Sep 06, 2024 | $0.5828 | $0.5491 | $0.0337 | 37,752.0 | -3.07% |
| Sep 05, 2024 | $0.5827 | $0.556 | $0.0267 | 18,585.0 | +1.41% |
| Sep 04, 2024 | $0.5829 | $0.5551 | $0.0278 | 6,145.0 | +0.81% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.62 | $0.5491 | $0.0709 | 403,998.0 | +6.21% |
| Aug, 2024 | $0.8127 | $0.5325 | $0.2802 | 1,411,021.0 | -15.55% |
| Jul, 2024 | $0.7562 | $0.6502 | $0.106 | 476,476.0 | +6.15% |
| Jun, 2024 | $1.02 | $0.63 | $0.39 | 2,793,260.0 | -13.91% |
| May, 2024 | $1.23 | $0.75 | $0.48 | 2,910,141.0 | -18.25% |
| Apr, 2024 | $1.88 | $0.86 | $1.02 | 5,886,641.0 | -49.52% |
| Mar, 2024 | $2.48 | $0.8858 | $1.59 | 160,108,569.0 | +99.22% |
| Feb, 2024 | $1.05 | $0.86 | $0.19 | 920,946.0 | -9.94% |
| Jan, 2024 | $1.14 | $0.9753 | $0.1647 | 988,114.0 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.15 | $0.7767 | $0.3733 | 1,522,112.0 | +31.88% |
| Nov, 2023 | $0.82 | $0.64 | $0.18 | 764,545.0 | +23.48% |
| Oct, 2023 | $0.7895 | $0.635 | $0.1545 | 516,712.0 | -12.57% |
| Sep, 2023 | $0.9288 | $0.75 | $0.1788 | 980,939.0 | -13.93% |
| Aug, 2023 | $0.895 | $0.732 | $0.163 | 1,592,642.0 | +9.36% |
| Jul, 2023 | $0.834 | $0.71 | $0.124 | 1,657,203.0 | -2.52% |
| Jun, 2023 | $1.22 | $0.801 | $0.419 | 7,927,472.0 | -63.69% |
| May, 2023 | $2.65 | $1.18 | $1.47 | 72,675,809.0 | +78.12% |
| Apr, 2023 | $1.51 | $1.18 | $0.33 | 603,819.0 | -15.23% |
| Mar, 2023 | $1.60 | $1.28 | $0.32 | 1,148,812.0 | -4.43% |
| Feb, 2023 | $1.76 | $1.51 | $0.25 | 966,233.0 | -9.20% |
| Jan, 2023 | $1.96 | $1.49 | $0.47 | 3,338,628.0 | +14.47% |
Clearone Inc Stock (CLRO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $1.95 | $0.6951 | $1.25 | 77,008,682.0 | +99.03% |
| Nov, 2022 | $0.7637 | $0.5003 | $0.2634 | 338,040.0 | +40.03% |
| Oct, 2022 | $0.60 | $0.54 | $0.06 | 225,339.0 | +0.98% |
| Sep, 2022 | $0.6974 | $0.52 | $0.1774 | 286,018.0 | -16.91% |
| Aug, 2022 | $0.7766 | $0.63 | $0.1466 | 431,849.0 | -0.78% |
| Jul, 2022 | $0.6996 | $0.51 | $0.1896 | 339,373.0 | +21.29% |
| Jun, 2022 | $0.66 | $0.5401 | $0.1199 | 357,515.0 | -4.91% |
| May, 2022 | $0.83 | $0.4655 | $0.3645 | 949,370.0 | -22.72% |
| Apr, 2022 | $1.05 | $0.71 | $0.34 | 1,431,041.0 | -19.46% |
| Mar, 2022 | $0.94 | $0.7309 | $0.2091 | 843,293.0 | +2.54% |
| Feb, 2022 | $1.08 | $0.825 | $0.255 | 2,180,509.0 | -8.25% |
| Jan, 2022 | $1.56 | $0.8231 | $0.7369 | 7,202,753.0 | -24.81% |
11.48%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):