Get the Stockscreener App
0.00
100.00%
-5.02
After Hours:
5.24
5.24
+
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of January 07, 2026, is $0.00.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.29 on June 02, 2025. Since then, Clearone Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for CLRO is $220.50, representing a increase from the current share price, occurred on January 10, 2025.
- The 52-week low stock price for CLRO is $3.8301, indicating a decrease from the current share price, occurred on August 19, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan 06, 2026 | $5.26 | $4.78 | $0.4832 | 9,575.0 | -2.52% |
| Jan 05, 2026 | $5.20 | $5.09 | $0.105 | 7,049.0 | -2.46% |
| Jan 02, 2026 | $5.33 | $4.60 | $0.73 | 4,037.0 | +3.73% |
| Dec 31, 2025 | $5.10 | $4.64 | $0.46 | 4,833.0 | -2.12% |
| Dec 30, 2025 | $5.20 | $4.90 | $0.30 | 3,926.0 | +7.00% |
| Dec 29, 2025 | $5.30 | $4.86 | $0.44 | 15,343.0 | -8.82% |
| Dec 26, 2025 | $5.36 | $5.07 | $0.29 | 17,232.0 | +3.70% |
| Dec 24, 2025 | $5.43 | $5.14 | $0.2899 | 29,341.0 | -3.85% |
| Dec 23, 2025 | $5.36 | $5.15 | $0.21 | 39,394.0 | +2.61% |
| Dec 22, 2025 | $5.39 | $5.18 | $0.21 | 4,712.0 | -2.93% |
| Dec 19, 2025 | $5.37 | $5.22 | $0.1503 | 1,922.0 | +0.32% |
| Dec 18, 2025 | $5.53 | $5.24 | $0.285 | 3,206.0 | +1.63% |
| Dec 17, 2025 | $5.26 | $5.18 | $0.08 | 936.0 | -3.59% |
| Dec 16, 2025 | $5.52 | $5.10 | $0.42 | 7,115.0 | +6.79% |
| Dec 15, 2025 | $5.40 | $5.10 | $0.30 | 9,399.0 | -3.53% |
| Dec 12, 2025 | $5.57 | $5.10 | $0.47 | 20,781.0 | -15.71% |
| Dec 11, 2025 | $6.29 | $5.30 | $0.988 | 155,939.0 | +12.69% |
| Dec 10, 2025 | $5.80 | $5.39 | $0.41 | 8,777.0 | -0.36% |
| Dec 09, 2025 | $5.60 | $5.45 | $0.15 | 4,175.0 | +2.56% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.33 | $0.00 | $5.33 | 20,661.0 | -100.00% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
4.13%
3.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):