Get the Stockscreener App
4.56
9.16%
-0.46
After Hours:
4.45
-0.11
-2.41%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of August 01, 2025, is $4.56.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.29 on June 02, 2025. Since then, Clearone Inc's stock price has risen over 1,472% to $4.56 now.
- The 52-week high stock price for CLRO is $315.00, representing a 6,808% increase from the current share price, occurred on January 03, 2025.
- The 52-week low stock price for CLRO is $4.98, indicating a 9.21% decrease from the current share price, occurred on June 24, 2025.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2024 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $5.02 | $4.45 | $0.57 | 17,944.0 | -9.16% |
| Jul 31, 2025 | $5.46 | $5.01 | $0.45 | 33,896.0 | -2.14% |
| Jul 30, 2025 | $5.30 | $5.10 | $0.20 | 11,086.0 | -4.11% |
| Jul 29, 2025 | $5.46 | $5.25 | $0.21 | 8,547.0 | -3.08% |
| Jul 28, 2025 | $5.75 | $5.27 | $0.4799 | 18,122.0 | -4.00% |
| Jul 25, 2025 | $6.18 | $5.60 | $0.5829 | 69,959.0 | +0.52% |
| Jul 24, 2025 | $6.12 | $5.71 | $0.4139 | 18,529.0 | -5.92% |
| Jul 23, 2025 | $6.25 | $5.88 | $0.37 | 6,737.0 | +2.36% |
| Jul 22, 2025 | $6.76 | $5.87 | $0.89 | 59,316.0 | -7.19% |
| Jul 21, 2025 | $7.34 | $6.40 | $0.94 | 146,349.0 | -18.88% |
| Jul 18, 2025 | $8.97 | $7.70 | $1.27 | 47,298.0 | -6.52% |
| Jul 17, 2025 | $9.00 | $8.44 | $0.56 | 134,769.0 | -3.76% |
| Jul 16, 2025 | $9.40 | $8.58 | $0.82 | 175,733.0 | -5.80% |
| Jul 15, 2025 | $10.01 | $9.17 | $0.84 | 177,446.0 | -7.91% |
| Jul 14, 2025 | $10.65 | $9.58 | $1.07 | 45,549.0 | -5.95% |
| Jul 11, 2025 | $11.28 | $10.50 | $0.78 | 212,963.0 | -4.36% |
| Jul 10, 2025 | $12.25 | $11.05 | $1.20 | 72,878.0 | -5.63% |
| Jul 09, 2025 | $11.98 | $10.70 | $1.28 | 115,147.0 | +9.07% |
| Jul 08, 2025 | $11.43 | $10.69 | $0.74 | 200,829.0 | -0.73% |
| Jul 07, 2025 | $11.44 | $9.75 | $1.69 | 225,565.0 | +10.00% |
| Jul 03, 2025 | $10.57 | $9.97 | $0.60 | 156,924.0 | +2.56% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $5.02 | $4.45 | $0.57 | 17,944.0 | +0.00% |
| Jul, 2025 | $15.42 | $4.45 | $10.97 | 41,092,640.0 | -20.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
Clearone Inc Stock (CLRO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $258.8 | $174.8 | $83.99 | 6,764.9 | +31.88% |
| Nov, 2023 | $184.5 | $144.0 | $40.50 | 3,398.0 | +23.48% |
| Oct, 2023 | $177.6 | $142.9 | $34.76 | 2,296.5 | -12.57% |
| Sep, 2023 | $209.0 | $168.8 | $40.23 | 4,359.7 | -13.93% |
| Aug, 2023 | $201.4 | $164.7 | $36.67 | 7,078.4 | +9.36% |
| Jul, 2023 | $187.7 | $159.7 | $27.90 | 7,365.3 | -2.52% |
| Jun, 2023 | $274.5 | $180.2 | $94.27 | 35,233.2 | -63.69% |
| May, 2023 | $596.2 | $265.5 | $330.8 | 323,003.6 | +78.12% |
| Apr, 2023 | $339.8 | $265.5 | $74.25 | 2,683.6 | -15.23% |
| Mar, 2023 | $360.0 | $288.0 | $72.00 | 5,105.8 | -4.43% |
| Feb, 2023 | $396.0 | $339.8 | $56.25 | 4,294.4 | -9.20% |
| Jan, 2023 | $441.0 | $335.2 | $105.8 | 14,838.3 | +14.47% |
3.09%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):