Get the Stockscreener App
3.43
18.72%
-0.79
Pre-market:
3.60
0.17
+4.96%
Clearone Inc Stock (CLRO) Price History
The historical daily chart and data for Clearone Inc stock (CLRO), show that the latest closing stock price as of September 24, 2026, is $3.43.
- Clearone Inc all-time high stock price is $315.00, occurred on January 03, 2025.
- The lowest Clearone Inc stock price recorded was $0.00 on January 07, 2026. Since then, Clearone Inc's stock price has risen over to $3.43 now.
- The 52-week high stock price for CLRO is $16.50, representing a 381.05% increase from the current share price, occurred on July 07, 2026.
- The 52-week low stock price for CLRO is $2.71, indicating a -20.99% decrease from the current share price, occurred on April 14, 2026.
- The closing price of Clearone Inc (CLRO) stock in the beginning of 2025 was $1.29. The stock closed the year at $1.52, a gain of over 17.83% for the year.
The table below shows more information about CLRO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $4.20 | $3.34 | $0.855 | 94,781.0 | -18.72% |
| Sep 23, 2026 | $4.77 | $4.18 | $0.59 | 11,464.0 | -1.40% |
| Sep 22, 2026 | $4.44 | $4.19 | $0.25 | 11,585.0 | -4.04% |
| Sep 21, 2026 | $4.70 | $4.11 | $0.59 | 16,920.0 | +5.69% |
| Sep 18, 2026 | $4.24 | $4.05 | $0.19 | 15,476.0 | +2.18% |
| Sep 17, 2026 | $4.31 | $4.02 | $0.2899 | 18,202.0 | -1.43% |
| Sep 16, 2026 | $4.58 | $4.17 | $0.41 | 22,360.0 | -4.99% |
| Sep 15, 2026 | $4.65 | $4.40 | $0.25 | 16,302.0 | -3.71% |
| Sep 14, 2026 | $5.01 | $4.48 | $0.5299 | 46,883.0 | -8.22% |
| Sep 11, 2026 | $5.05 | $4.87 | $0.1784 | 5,815.0 | +2.46% |
| Sep 10, 2026 | $4.98 | $4.86 | $0.1225 | 8,564.0 | -0.81% |
| Sep 09, 2026 | $5.04 | $4.88 | $0.16 | 15,927.0 | -2.00% |
| Sep 08, 2026 | $5.10 | $4.90 | $0.2002 | 20,663.0 | -1.57% |
| Sep 04, 2026 | $5.28 | $5.04 | $0.2441 | 15,981.0 | -0.78% |
| Sep 03, 2026 | $5.25 | $5.01 | $0.24 | 9,485.0 | +0.59% |
| Sep 02, 2026 | $5.21 | $5.05 | $0.16 | 11,540.0 | -2.30% |
| Sep 01, 2026 | $5.24 | $5.00 | $0.24 | 31,989.0 | +0.19% |
| Aug 31, 2026 | $5.43 | $5.16 | $0.275 | 13,820.0 | -2.80% |
| Aug 28, 2026 | $5.93 | $5.31 | $0.6206 | 26,267.0 | -10.22% |
| Aug 27, 2026 | $6.38 | $5.97 | $0.41 | 22,882.0 | -4.48% |
| Aug 26, 2026 | $6.25 | $5.99 | $0.2593 | 14,248.0 | +1.30% |
Clearone Inc Stock (CLRO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clearone Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLRO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearone Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clearone Inc Stock (CLRO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.28 | $3.34 | $1.94 | 468,718.0 | -34.17% |
| Aug, 2026 | $14.08 | $3.59 | $10.49 | 74,535,955.0 | +27.70% |
| Jul, 2026 | $16.50 | $2.99 | $13.51 | 190,661,640.0 | +22.52% |
| Jun, 2026 | $4.25 | $2.72 | $1.53 | 467,746.0 | +2.46% |
| May, 2026 | $4.00 | $3.04 | $0.9587 | 72,837.0 | -0.92% |
| Apr, 2026 | $3.77 | $2.71 | $1.06 | 130,374.0 | -7.86% |
| Mar, 2026 | $5.36 | $3.37 | $1.99 | 150,722.0 | -26.67% |
| Feb, 2026 | $7.15 | $4.40 | $2.75 | 123,072.0 | -24.96% |
| Jan, 2026 | $7.16 | $4.60 | $2.56 | 280,156.0 | +27.11% |
Clearone Inc Stock (CLRO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.29 | $4.86 | $1.43 | 334,140.0 | -1.33% |
| Nov, 2025 | $6.00 | $4.29 | $1.71 | 118,992.0 | -5.89% |
| Oct, 2025 | $6.25 | $4.62 | $1.63 | 423,115.0 | -3.62% |
| Sep, 2025 | $6.87 | $3.89 | $2.98 | 2,283,895.0 | +44.17% |
| Aug, 2025 | $5.02 | $3.83 | $1.19 | 223,286.0 | -19.72% |
| Jul, 2025 | $15.42 | $5.01 | $10.41 | 41,074,696.0 | -12.70% |
| Jun, 2025 | $83.30 | $4.98 | $78.31 | 951,532.1 | -92.35% |
| May, 2025 | $132.6 | $74.81 | $57.83 | 14,810.2 | -41.32% |
| Apr, 2025 | $137.7 | $96.88 | $40.81 | 3,961.6 | +1.95% |
| Mar, 2025 | $202.5 | $124.1 | $78.41 | 158,500.1 | +7.95% |
| Feb, 2025 | $126.4 | $101.2 | $25.18 | 16,361.4 | -4.61% |
| Jan, 2025 | $315.0 | $114.8 | $200.2 | 69,619.0 | -30.73% |
Clearone Inc Stock (CLRO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $144.2 | $106.0 | $38.25 | 6,035.0 | +23.53% |
| Nov, 2024 | $132.6 | $102.4 | $30.26 | 23,607.4 | -13.25% |
| Oct, 2024 | $143.3 | $123.8 | $19.57 | 1,034.4 | -5.17% |
| Sep, 2024 | $139.5 | $123.5 | $15.95 | 1,752.3 | +6.21% |
| Aug, 2024 | $182.9 | $119.8 | $63.05 | 6,271.2 | -15.55% |
| Jul, 2024 | $170.1 | $146.3 | $23.85 | 2,117.7 | +6.15% |
| Jun, 2024 | $229.5 | $141.8 | $87.75 | 12,414.5 | -13.91% |
| May, 2024 | $276.8 | $168.8 | $108.0 | 12,934.0 | -18.25% |
| Apr, 2024 | $423.0 | $193.5 | $229.5 | 26,162.8 | -49.52% |
| Mar, 2024 | $558.0 | $199.3 | $358.7 | 711,593.6 | +99.22% |
| Feb, 2024 | $236.2 | $193.5 | $42.75 | 4,093.1 | -9.94% |
| Jan, 2024 | $256.5 | $219.4 | $37.06 | 4,391.6 | -5.68% |
1.60%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):