loading

Clearside Biomedical Inc Stock (CLSD) Price History

The historical daily chart and data for Clearside Biomedical Inc stock (CLSD), show that the latest closing stock price as of August 22, 2025, is $0.4072.
  • Clearside Biomedical Inc all-time high stock price is $25.08, occurred on October 10, 2016.
  • The lowest Clearside Biomedical Inc stock price recorded was $0.292 on July 21, 2025. Since then, Clearside Biomedical Inc's stock price has risen over 39.45% to $0.4072 now.
  • The 52-week high stock price for CLSD is $1.65, representing a 305.21% increase from the current share price, occurred on October 09, 2024.
  • The 52-week low stock price for CLSD is $0.292, indicating a -28.29% decrease from the current share price, occurred on July 21, 2025.
  • The closing price of Clearside Biomedical Inc (CLSD) stock in the beginning of 2024 was $2.88. The stock closed the year at $1.12, a loss of over -61.11% for the year.
The table below shows more information about CLSD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.4268 $0.3999 $0.0269 362,371.0 +1.04%
Aug 21, 2025 $0.4117 $0.3932 $0.0185 370,251.0 -1.13%
Aug 20, 2025 $0.41 $0.3949 $0.0151 283,828.0 +1.39%
Aug 19, 2025 $0.439 $0.391 $0.048 523,090.0 -5.61%
Aug 18, 2025 $0.4381 $0.4116 $0.0265 433,011.0 +0.69%
Aug 15, 2025 $0.46 $0.42 $0.04 608,828.0 -5.77%
Aug 14, 2025 $0.473 $0.3969 $0.0761 347,560.0 +0.88%
Aug 13, 2025 $0.4703 $0.43 $0.0403 482,357.0 +2.53%
Aug 12, 2025 $0.45 $0.3925 $0.0575 604,460.0 +7.69%
Aug 11, 2025 $0.415 $0.38 $0.035 570,072.0 -1.13%
Aug 08, 2025 $0.42 $0.383 $0.037 430,442.0 +6.40%
Aug 07, 2025 $0.41 $0.3691 $0.0409 600,489.0 -7.08%
Aug 06, 2025 $0.4278 $0.401 $0.0268 282,712.0 -3.37%
Aug 05, 2025 $0.4278 $0.40 $0.0278 438,747.0 +2.79%
Aug 04, 2025 $0.4625 $0.3995 $0.063 825,391.0 +8.07%
Aug 01, 2025 $0.42 $0.38 $0.04 814,330.0 -7.80%
Jul 31, 2025 $0.4612 $0.4051 $0.0561 577,845.0 -7.42%
Jul 30, 2025 $0.54 $0.4405 $0.0995 1,953,556.0 -6.25%
Jul 29, 2025 $0.57 $0.425 $0.145 3,571,881.0 +7.84%
Jul 28, 2025 $0.485 $0.43 $0.055 1,360,171.0 -10.48%
Jul 25, 2025 $0.547 $0.48 $0.067 2,294,127.0 -7.72%
Jul 24, 2025 $0.58 $0.522 $0.058 6,355,954.0 -7.90%

Clearside Biomedical Inc Stock (CLSD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Clearside Biomedical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clearside Biomedical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Clearside Biomedical Inc Stock (CLSD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.473 $0.3691 $0.1039 8,340,310.0 -2.26%
Jul, 2025 $0.8998 $0.292 $0.6078 47,496,338.0 -47.93%
Jun, 2025 $0.85 $0.73 $0.12 8,284,046.0 +5.12%
May, 2025 $0.9392 $0.75 $0.1892 3,265,215.0 -12.03%
Apr, 2025 $0.9599 $0.7001 $0.2598 3,297,696.0 -5.75%
Mar, 2025 $1.05 $0.7737 $0.2813 4,163,607.0 +6.77%
Feb, 2025 $1.14 $0.85 $0.29 4,741,742.0 -7.56%
Jan, 2025 $1.02 $0.90 $0.12 2,832,940.0 -2.11%

Clearside Biomedical Inc Stock (CLSD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.11 $0.801 $0.309 6,957,579.0 -5.26%
Nov, 2024 $1.16 $0.9757 $0.1843 5,142,483.0 +2.94%
Oct, 2024 $1.65 $0.99 $0.66 33,883,407.0 -19.69%
Sep, 2024 $1.38 $0.92 $0.46 8,281,141.0 +25.74%
Aug, 2024 $1.15 $0.93 $0.22 4,748,695.0 -11.40%
Jul, 2024 $1.30 $1.11 $0.19 3,370,298.0 -12.31%
Jun, 2024 $1.44 $1.00 $0.44 3,734,525.0 -7.14%
May, 2024 $1.52 $1.21 $0.31 4,256,980.0 +11.11%
Apr, 2024 $1.63 $1.10 $0.5288 5,778,728.0 -17.65%
Mar, 2024 $2.12 $1.33 $0.79 14,325,456.0 +9.29%
Feb, 2024 $1.46 $1.17 $0.29 2,871,057.0 +12.00%
Jan, 2024 $1.53 $1.10 $0.435 4,273,267.0 +6.84%

Clearside Biomedical Inc Stock (CLSD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.26 $0.9243 $0.3357 4,841,489.0 +15.84%
Nov, 2023 $1.19 $0.687 $0.503 3,400,382.0 +39.39%
Oct, 2023 $0.92 $0.6501 $0.2699 2,354,059.0 -16.70%
Sep, 2023 $0.945 $0.825 $0.12 1,510,436.0 -4.41%
Aug, 2023 $1.19 $0.91 $0.28 2,457,204.0 -22.22%
Jul, 2023 $1.30 $1.03 $0.2699 2,821,494.0 +4.46%
Jun, 2023 $1.54 $1.06 $0.4838 2,748,596.0 +3.70%
May, 2023 $1.19 $0.9256 $0.2644 2,387,182.0 +6.93%
Apr, 2023 $1.48 $0.9118 $0.5682 5,248,695.0 -2.88%
Mar, 2023 $1.33 $0.90 $0.43 3,716,720.0 -16.13%
Feb, 2023 $1.85 $1.19 $0.66 4,255,723.0 -12.06%
Jan, 2023 $1.82 $1.09 $0.73 4,577,240.0 +25.89%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):