Convergence Long Short Equity Etf (CLSE)

Overview News Price History Discussions Forecast Dividend History

Convergence Long Short Equity Etf Stock (CLSE) Price History

The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of October 16, 2026, is $33.74.

Convergence Long Short Equity Etf all-time high stock price is $34.76, occurred on June 15, 2026.
The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 111.42% to $33.74 now.
The 52-week high stock price for CLSE is $34.76, representing a 3.02% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for CLSE is $25.51, indicating a -24.39% decrease from the current share price, occurred on October 22, 2025.
The closing price of Convergence Long Short Equity Etf (CLSE) stock in the beginning of 2025 was $23.03. The stock closed the year at $27.33, a gain of over 18.67% for the year.

The table below shows more information about CLSE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 16, 2026	$34.35	$33.67	$0.6823	457,591.0	-0.91%
Oct 15, 2026	$34.15	$33.92	$0.2319	453,400.0	-0.73%
Oct 14, 2026	$34.50	$34.25	$0.25	296,068.0	-0.55%
Oct 13, 2026	$34.52	$34.30	$0.22	359,717.0	+0.17%
Oct 12, 2026	$34.64	$34.38	$0.26	779,937.0	+0.06%
Oct 09, 2026	$34.52	$34.28	$0.2399	201,543.0	+0.23%
Oct 08, 2026	$34.48	$34.30	$0.18	418,594.0	-0.17%
Oct 07, 2026	$34.47	$34.24	$0.225	399,632.0	+0.20%
Oct 06, 2026	$34.48	$34.28	$0.198	490,493.0	-0.29%
Oct 05, 2026	$34.52	$34.26	$0.2569	247,608.0	+0.50%
Oct 02, 2026	$34.30	$34.06	$0.2352	371,054.0	+0.71%
Oct 01, 2026	$34.08	$33.80	$0.28	379,429.0	+0.00%
Sep 30, 2026	$34.31	$34.00	$0.31	421,614.0	+0.09%
Sep 29, 2026	$34.06	$33.86	$0.205	748,943.0	-0.18%
Sep 28, 2026	$34.06	$33.89	$0.1699	441,443.0	-0.06%
Sep 25, 2026	$34.10	$33.84	$0.26	231,242.0	+0.38%
Sep 24, 2026	$33.99	$33.61	$0.38	466,311.0	+0.21%
Sep 23, 2026	$34.17	$33.83	$0.3354	375,004.0	-0.76%
Sep 22, 2026	$34.51	$34.09	$0.42	782,591.0	-0.87%
Sep 21, 2026	$34.70	$34.40	$0.30	613,703.0	-0.12%
Sep 18, 2026	$34.53	$34.32	$0.2091	311,401.0	+0.03%

Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Convergence Long Short Equity Etf Stock (CLSE) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.64	$33.67	$0.968	4,855,066.0	-0.79%
Sep, 2026	$34.70	$33.47	$1.23	9,883,084.0	+1.34%
Aug, 2026	$34.51	$33.00	$1.51	7,705,794.0	-1.27%
Jul, 2026	$34.33	$33.12	$1.21	7,580,327.0	-0.42%
Jun, 2026	$34.76	$33.03	$1.73	6,077,733.0	+0.99%
May, 2026	$33.83	$31.19	$2.64	4,449,107.0	+8.02%
Apr, 2026	$31.33	$28.11	$3.22	4,541,593.0	+11.19%
Mar, 2026	$28.75	$27.20	$1.55	2,298,445.0	-1.02%
Feb, 2026	$28.89	$27.68	$1.21	1,911,239.0	+0.64%
Jan, 2026	$28.51	$27.38	$1.13	2,218,307.0	+3.37%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$27.80	$26.69	$1.11	1,154,151.0	+0.66%
Nov, 2025	$27.41	$25.85	$1.56	1,310,131.0	+2.05%
Oct, 2025	$27.12	$25.29	$1.83	885,379.0	+2.92%
Sep, 2025	$27.34	$24.14	$3.20	1,114,825.0	+6.16%
Aug, 2025	$24.79	$23.62	$1.17	646,995.0	+1.74%
Jul, 2025	$24.23	$23.14	$1.09	1,376,638.0	+3.17%
Jun, 2025	$23.72	$22.61	$1.11	1,003,728.0	+1.92%
May, 2025	$22.96	$21.45	$1.51	1,051,065.0	+5.04%
Apr, 2025	$21.88	$19.59	$2.29	1,081,331.0	+1.02%
Mar, 2025	$22.77	$20.98	$1.79	4,405,521.0	-4.76%
Feb, 2025	$23.89	$22.16	$1.73	1,657,834.0	-2.78%
Jan, 2025	$24.23	$22.65	$1.58	1,892,412.0	+1.88%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$24.11	$22.80	$1.31	2,290,543.0	-2.04%
Nov, 2024	$24.07	$22.52	$1.55	1,570,590.0	+4.16%
Oct, 2024	$22.89	$22.01	$0.88	1,526,288.0	+1.53%
Sep, 2024	$22.34	$20.81	$1.53	1,006,559.0	+2.67%
Aug, 2024	$22.00	$19.80	$2.20	889,327.0	+2.70%
Jul, 2024	$22.00	$20.73	$1.27	1,498,037.0	-1.49%
Jun, 2024	$21.86	$20.66	$1.20	2,597,025.0	+2.53%
May, 2024	$21.35	$19.90	$1.45	1,627,882.0	+4.29%
Apr, 2024	$20.91	$19.75	$1.16	1,061,697.0	-1.91%
Mar, 2024	$20.79	$19.54	$1.25	1,135,134.0	+4.23%
Feb, 2024	$19.61	$18.05	$1.56	765,235.0	+9.13%
Jan, 2024	$18.33	$16.82	$1.51	550,519.0	+5.37%