23.79
price down icon1.33%   -0.32
after-market After Hours: 23.82 0.03 +0.13%
loading

Convergence Long Short Equity Etf Stock (CLSE) Price History

The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of August 01, 2025, is $23.79.
  • Convergence Long Short Equity Etf all-time high stock price is $24.23, occurred on July 31, 2025.
  • The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 49.07% to $23.79 now.
  • The 52-week high stock price for CLSE is $24.23, representing a 1.87% increase from the current share price, occurred on July 31, 2025.
  • The 52-week low stock price for CLSE is $19.59, indicating a -17.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CLSE historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $23.92 $23.62 $0.298 16,093.0 -1.33%
Jul 31, 2025 $24.23 $24.03 $0.2043 46,678.0 +1.01%
Jul 30, 2025 $23.88 $23.79 $0.09 34,798.0 +0.34%
Jul 29, 2025 $23.84 $23.72 $0.1214 47,259.0 +0.55%
Jul 28, 2025 $23.75 $23.54 $0.21 45,868.0 +0.21%
Jul 25, 2025 $23.70 $23.57 $0.125 126,279.0 +0.21%
Jul 24, 2025 $23.63 $23.48 $0.1472 94,667.0 +0.17%
Jul 23, 2025 $23.52 $23.39 $0.125 319,157.0 +1.42%
Jul 22, 2025 $23.44 $23.19 $0.25 33,214.0 -1.28%
Jul 21, 2025 $23.62 $23.29 $0.3257 53,948.0 -0.04%
Jul 18, 2025 $23.51 $23.37 $0.14 19,239.0 +0.17%
Jul 17, 2025 $23.51 $23.41 $0.10 53,780.0 +0.13%
Jul 16, 2025 $23.47 $23.37 $0.10 28,515.0 -0.26%
Jul 15, 2025 $23.54 $23.42 $0.12 35,031.0 +0.00%
Jul 14, 2025 $23.49 $23.17 $0.32 21,944.0 +1.03%
Jul 11, 2025 $23.31 $23.18 $0.13 53,423.0 -0.11%
Jul 10, 2025 $23.36 $23.14 $0.2145 90,403.0 -0.66%
Jul 09, 2025 $23.45 $23.36 $0.0948 28,907.0 +0.34%
Jul 08, 2025 $23.68 $23.27 $0.405 50,706.0 -1.10%
Jul 07, 2025 $23.66 $23.54 $0.12 43,912.0 +0.17%
Jul 03, 2025 $23.57 $23.39 $0.185 14,648.0 +1.16%

Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Convergence Long Short Equity Etf Stock (CLSE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $23.92 $23.62 $0.298 16,093.0 +0.00%
Jul, 2025 $24.23 $23.14 $1.09 1,392,731.0 +1.80%
Jun, 2025 $23.72 $22.61 $1.11 1,003,728.0 +1.92%
May, 2025 $22.96 $21.45 $1.51 1,051,065.0 +5.04%
Apr, 2025 $21.88 $19.59 $2.29 1,081,331.0 +1.02%
Mar, 2025 $22.77 $20.98 $1.79 4,405,521.0 -4.76%
Feb, 2025 $23.89 $22.16 $1.73 1,657,834.0 -2.78%
Jan, 2025 $24.23 $22.65 $1.58 1,892,412.0 +1.88%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.11 $22.80 $1.31 2,290,543.0 -2.04%
Nov, 2024 $24.07 $22.52 $1.55 1,570,590.0 +4.16%
Oct, 2024 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
Sep, 2024 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
Aug, 2024 $22.00 $19.80 $2.20 889,327.0 +2.70%
Jul, 2024 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
Jun, 2024 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
May, 2024 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
Apr, 2024 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
Mar, 2024 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
Feb, 2024 $19.61 $18.05 $1.56 765,235.0 +9.13%
Jan, 2024 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.32 $16.81 $0.51 165,305.0 +0.09%
Nov, 2023 $17.20 $16.39 $0.8127 273,619.0 +5.06%
Oct, 2023 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):