loading

Convergence Long Short Equity Etf Stock (CLSE) Price History

The historical daily chart and data for Convergence Long Short Equity Etf stock (CLSE), show that the latest closing stock price as of August 22, 2025, is $24.43.
  • Convergence Long Short Equity Etf all-time high stock price is $24.79, occurred on August 13, 2025.
  • The lowest Convergence Long Short Equity Etf stock price recorded was $15.96 on October 26, 2023. Since then, Convergence Long Short Equity Etf's stock price has risen over 53.08% to $24.43 now.
  • The 52-week high stock price for CLSE is $24.79, representing a 1.47% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for CLSE is $19.59, indicating a -19.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about CLSE historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $24.47 $24.26 $0.2099 53,594.0 +0.37%
Aug 21, 2025 $24.41 $24.25 $0.1561 25,909.0 -0.08%
Aug 20, 2025 $24.36 $24.12 $0.24 27,510.0 +0.66%
Aug 19, 2025 $24.36 $24.19 $0.17 28,441.0 -0.74%
Aug 18, 2025 $24.43 $24.30 $0.1299 35,647.0 -0.12%
Aug 15, 2025 $24.46 $24.30 $0.165 18,752.0 -0.35%
Aug 14, 2025 $24.61 $24.46 $0.15 19,838.0 +0.10%
Aug 13, 2025 $24.79 $24.42 $0.37 27,943.0 -1.01%
Aug 12, 2025 $24.72 $24.52 $0.20 35,988.0 +0.57%
Aug 11, 2025 $24.67 $24.54 $0.13 23,293.0 -0.00%
Aug 08, 2025 $24.65 $24.45 $0.205 32,101.0 +0.86%
Aug 07, 2025 $24.63 $23.93 $0.70 33,442.0 +0.37%
Aug 06, 2025 $24.30 $24.05 $0.25 61,617.0 +1.00%
Aug 05, 2025 $24.29 $23.97 $0.315 54,621.0 -0.66%
Aug 04, 2025 $24.20 $23.87 $0.33 22,529.0 +1.72%
Aug 01, 2025 $23.92 $23.62 $0.298 16,093.0 -1.33%
Jul 31, 2025 $24.23 $24.03 $0.2043 46,678.0 +1.01%
Jul 30, 2025 $23.88 $23.79 $0.09 34,798.0 +0.34%
Jul 29, 2025 $23.84 $23.72 $0.1214 47,259.0 +0.55%
Jul 28, 2025 $23.75 $23.54 $0.21 45,868.0 +0.21%
Jul 25, 2025 $23.70 $23.57 $0.125 126,279.0 +0.21%
Jul 24, 2025 $23.63 $23.48 $0.1472 94,667.0 +0.17%

Convergence Long Short Equity Etf Stock (CLSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Convergence Long Short Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Convergence Long Short Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Convergence Long Short Equity Etf Stock (CLSE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $24.79 $23.62 $1.17 570,912.0 +1.33%
Jul, 2025 $24.23 $23.14 $1.09 1,376,638.0 +3.17%
Jun, 2025 $23.72 $22.61 $1.11 1,003,728.0 +1.92%
May, 2025 $22.96 $21.45 $1.51 1,051,065.0 +5.04%
Apr, 2025 $21.88 $19.59 $2.29 1,081,331.0 +1.02%
Mar, 2025 $22.77 $20.98 $1.79 4,405,521.0 -4.76%
Feb, 2025 $23.89 $22.16 $1.73 1,657,834.0 -2.78%
Jan, 2025 $24.23 $22.65 $1.58 1,892,412.0 +1.88%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $24.11 $22.80 $1.31 2,290,543.0 -2.04%
Nov, 2024 $24.07 $22.52 $1.55 1,570,590.0 +4.16%
Oct, 2024 $22.89 $22.01 $0.88 1,526,288.0 +1.53%
Sep, 2024 $22.34 $20.81 $1.53 1,006,559.0 +2.67%
Aug, 2024 $22.00 $19.80 $2.20 889,327.0 +2.70%
Jul, 2024 $22.00 $20.73 $1.27 1,498,037.0 -1.49%
Jun, 2024 $21.86 $20.66 $1.20 2,597,025.0 +2.53%
May, 2024 $21.35 $19.90 $1.45 1,627,882.0 +4.29%
Apr, 2024 $20.91 $19.75 $1.16 1,061,697.0 -1.91%
Mar, 2024 $20.79 $19.54 $1.25 1,135,134.0 +4.23%
Feb, 2024 $19.61 $18.05 $1.56 765,235.0 +9.13%
Jan, 2024 $18.33 $16.82 $1.51 550,519.0 +5.37%

Convergence Long Short Equity Etf Stock (CLSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.32 $16.81 $0.51 165,305.0 +0.09%
Nov, 2023 $17.20 $16.39 $0.8127 273,619.0 +5.06%
Oct, 2023 $16.79 $15.96 $0.8309 217,735.0 +0.00%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):