10.44
price down icon8.18%   -0.93
after-market After Hours: 10.42 -0.02 -0.19%
loading

Cleanspark Inc Stock (CLSK) Price History

The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of August 01, 2025, is $10.44.
  • Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
  • The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 976.29% to $10.44 now.
  • The 52-week high stock price for CLSK is $17.97, representing a 72.13% increase from the current share price, occurred on November 13, 2024.
  • The 52-week low stock price for CLSK is $6.452, indicating a -38.20% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $10.96 $10.23 $0.7331 17,818,608.0 -8.18%
Jul 31, 2025 $11.74 $11.30 $0.44 19,983,053.0 -0.44%
Jul 30, 2025 $12.17 $11.18 $0.99 16,383,314.0 -2.64%
Jul 29, 2025 $12.15 $11.40 $0.75 17,691,054.0 -2.49%
Jul 28, 2025 $12.41 $11.85 $0.56 17,249,756.0 +1.78%
Jul 25, 2025 $12.09 $11.60 $0.49 17,083,159.0 -4.21%
Jul 24, 2025 $12.80 $12.29 $0.505 15,616,724.0 -0.88%
Jul 23, 2025 $12.46 $12.22 $0.24 6,214,916.0 -3.04%
Jul 22, 2025 $12.88 $12.12 $0.76 20,577,742.0 +3.63%
Jul 21, 2025 $13.35 $12.37 $0.98 24,055,965.0 -3.05%
Jul 18, 2025 $13.58 $12.38 $1.20 29,042,783.0 -1.54%
Jul 17, 2025 $13.09 $12.21 $0.88 26,276,663.0 +3.26%
Jul 16, 2025 $13.05 $12.41 $0.64 27,053,223.0 +3.12%
Jul 15, 2025 $12.52 $11.97 $0.55 28,214,680.0 -3.25%
Jul 14, 2025 $13.66 $12.42 $1.24 43,955,773.0 -0.40%
Jul 11, 2025 $13.51 $12.42 $1.09 33,670,206.0 -1.94%
Jul 10, 2025 $13.00 $12.24 $0.76 24,356,278.0 +3.45%
Jul 09, 2025 $12.64 $11.44 $1.20 29,132,458.0 +7.50%
Jul 08, 2025 $11.98 $11.38 $0.60 22,467,925.0 +2.38%
Jul 07, 2025 $12.06 $11.09 $0.9681 32,191,260.0 -7.51%
Jul 03, 2025 $12.96 $12.16 $0.80 20,909,000.0 -1.84%

Cleanspark Inc Stock (CLSK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cleanspark Inc Stock (CLSK) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $10.96 $10.23 $0.7331 17,818,608.0 +0.00%
Jul, 2025 $13.66 $10.23 $3.43 559,113,583.0 -5.35%
Jun, 2025 $11.13 $8.40 $2.73 556,355,029.0 +27.81%
May, 2025 $11.04 $7.82 $3.22 584,898,990.0 +5.63%
Apr, 2025 $9.28 $6.45 $2.83 518,136,467.0 +21.58%
Mar, 2025 $8.93 $6.59 $2.34 532,411,144.0 -15.89%
Feb, 2025 $12.47 $7.36 $5.11 438,601,008.0 -23.47%
Jan, 2025 $12.40 $9.17 $3.23 468,276,085.0 +13.36%

Cleanspark Inc Stock (CLSK) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.25 $9.02 $7.23 738,638,130.0 -33.73%
Nov, 2024 $17.97 $9.70 $8.27 757,246,579.0 +35.25%
Oct, 2024 $13.27 $8.43 $4.84 664,131,215.0 +13.60%
Sep, 2024 $10.47 $8.04 $2.43 399,040,272.0 -12.63%
Aug, 2024 $16.26 $9.34 $6.92 500,131,434.0 -33.19%
Jul, 2024 $20.49 $14.84 $5.65 681,457,928.0 +0.31%
Jun, 2024 $20.64 $14.23 $6.41 597,134,038.0 -0.75%
May, 2024 $20.15 $15.03 $5.12 623,611,774.0 -1.89%
Apr, 2024 $21.39 $13.70 $7.69 660,950,135.0 -22.77%
Mar, 2024 $24.72 $14.78 $9.94 818,968,415.0 +26.85%
Feb, 2024 $23.45 $7.64 $15.81 869,246,829.0 +107.70%
Jan, 2024 $12.60 $6.41 $6.19 490,224,448.0 -27.02%

Cleanspark Inc Stock (CLSK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.56 $5.73 $7.83 633,627,627.0 +76.76%
Nov, 2023 $6.74 $3.46 $3.28 415,590,392.0 +52.20%
Oct, 2023 $5.11 $3.38 $1.73 299,551,349.0 +7.61%
Sep, 2023 $4.96 $3.65 $1.31 184,504,967.0 -22.72%
Aug, 2023 $6.86 $4.45 $2.41 257,689,405.0 -17.97%
Jul, 2023 $7.60 $4.33 $3.27 254,659,414.0 +40.09%
Jun, 2023 $5.08 $3.60 $1.48 190,332,552.0 +0.00%
May, 2023 $5.12 $3.33 $1.79 157,514,148.0 +9.72%
Apr, 2023 $5.16 $2.38 $2.78 181,126,924.0 +40.65%
Mar, 2023 $3.12 $2.04 $1.08 105,338,051.0 +0.72%
Feb, 2023 $3.84 $2.73 $1.11 80,031,099.0 -12.93%
Jan, 2023 $3.19 $1.96 $1.23 84,880,635.0 +55.39%
capital_markets JEF
$55.91
price down icon 3.04%
$141.67
price down icon 7.81%
capital_markets TW
$137.04
price down icon 1.09%
capital_markets NMR
$6.68
price up icon 0.45%
$369.91
price down icon 6.52%
$168.10
price down icon 8.40%
Cap:     |  Volume (24h):