Get the Stockscreener App
8.40
10.16%
-0.95
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of October 16, 2026, is $8.40.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 765.98% to $8.40 now.
- The 52-week high stock price for CLSK is $22.69, representing a 170.12% increase from the current share price, occurred on October 20, 2025.
- The 52-week low stock price for CLSK is $8.00, indicating a -4.76% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2025 was $9.45. The stock closed the year at $10.12, a gain of over 7.09% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $9.15 | $8.24 | $0.91 | 20,423,330.0 | -10.16% |
| Oct 15, 2026 | $9.43 | $8.32 | $1.11 | 27,369,618.0 | +1.36% |
| Oct 14, 2026 | $9.81 | $8.93 | $0.885 | 24,083,309.0 | -9.11% |
| Oct 13, 2026 | $10.23 | $9.69 | $0.54 | 15,401,170.0 | -1.46% |
| Oct 12, 2026 | $10.60 | $10.26 | $0.34 | 9,392,440.0 | -1.86% |
| Oct 09, 2026 | $10.75 | $10.30 | $0.45 | 10,346,054.0 | -1.27% |
| Oct 08, 2026 | $11.35 | $10.37 | $0.985 | 25,998,004.0 | -7.73% |
| Oct 07, 2026 | $12.16 | $11.43 | $0.735 | 15,958,486.0 | -6.27% |
| Oct 06, 2026 | $12.67 | $12.16 | $0.5098 | 10,896,268.0 | -1.52% |
| Oct 05, 2026 | $12.93 | $12.10 | $0.83 | 14,851,575.0 | -2.04% |
| Oct 02, 2026 | $13.48 | $12.37 | $1.11 | 18,566,448.0 | +1.76% |
| Oct 01, 2026 | $12.95 | $12.09 | $0.8588 | 18,659,884.0 | -2.80% |
| Sep 30, 2026 | $13.70 | $12.87 | $0.83 | 13,856,430.0 | -3.23% |
| Sep 29, 2026 | $13.74 | $13.22 | $0.52 | 12,330,531.0 | -0.22% |
| Sep 28, 2026 | $13.98 | $13.32 | $0.66 | 11,425,882.0 | -4.37% |
| Sep 25, 2026 | $14.28 | $13.48 | $0.80 | 17,285,030.0 | -2.17% |
| Sep 24, 2026 | $14.75 | $13.98 | $0.77 | 17,900,972.0 | -1.38% |
| Sep 23, 2026 | $15.22 | $14.43 | $0.7899 | 16,916,748.0 | -4.49% |
| Sep 22, 2026 | $15.27 | $14.36 | $0.905 | 16,801,960.0 | +2.57% |
| Sep 21, 2026 | $15.18 | $14.68 | $0.50 | 23,182,479.0 | +2.00% |
| Sep 18, 2026 | $14.49 | $13.39 | $1.10 | 29,583,806.0 | +8.39% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $13.48 | $8.24 | $5.24 | 211,946,586.0 | -34.78% |
| Sep, 2026 | $15.27 | $10.77 | $4.50 | 354,988,656.0 | +10.84% |
| Aug, 2026 | $14.81 | $11.03 | $3.79 | 423,649,490.0 | -15.43% |
| Jul, 2026 | $16.10 | $11.83 | $4.27 | 506,546,050.0 | -5.57% |
| Jun, 2026 | $19.17 | $14.06 | $5.11 | 456,275,232.0 | -20.45% |
| May, 2026 | $18.46 | $12.12 | $6.34 | 467,084,559.0 | +45.97% |
| Apr, 2026 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| Mar, 2026 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| Feb, 2026 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| Jan, 2026 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| Nov, 2025 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| Oct, 2025 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| Sep, 2025 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
2.01%
0.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):