Get the Stockscreener App
9.95
6.66%
-0.71
After Hours:
9.99
0.04
+0.40%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of March 05, 2026, is $9.95.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 925.77% to $9.95 now.
- The 52-week high stock price for CLSK is $23.61, representing a 137.29% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CLSK is $6.452, indicating a -35.16% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2025 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $10.60 | $9.62 | $0.975 | 18,179,639.0 | -6.66% |
| Mar 04, 2026 | $10.85 | $10.13 | $0.72 | 21,504,886.0 | +7.79% |
| Mar 03, 2026 | $10.37 | $9.78 | $0.59 | 18,018,291.0 | -6.26% |
| Mar 02, 2026 | $10.74 | $9.54 | $1.20 | 19,331,159.0 | +6.03% |
| Feb 27, 2026 | $10.34 | $9.66 | $0.6717 | 16,772,873.0 | -4.69% |
| Feb 26, 2026 | $10.49 | $9.93 | $0.56 | 18,859,565.0 | -0.10% |
| Feb 25, 2026 | $11.06 | $10.41 | $0.6499 | 21,451,733.0 | +0.97% |
| Feb 24, 2026 | $10.60 | $9.59 | $1.01 | 25,896,158.0 | +5.40% |
| Feb 23, 2026 | $9.98 | $9.29 | $0.69 | 21,098,080.0 | +1.76% |
| Feb 20, 2026 | $10.18 | $9.43 | $0.745 | 22,067,807.0 | -1.73% |
| Feb 19, 2026 | $9.86 | $8.96 | $0.90 | 20,570,899.0 | +5.93% |
| Feb 18, 2026 | $9.52 | $8.98 | $0.54 | 24,553,206.0 | -0.11% |
| Feb 17, 2026 | $9.72 | $9.02 | $0.70 | 21,282,610.0 | -5.79% |
| Feb 13, 2026 | $10.30 | $9.30 | $1.00 | 28,137,926.0 | +5.80% |
| Feb 12, 2026 | $9.75 | $9.17 | $0.58 | 21,257,149.0 | -3.22% |
| Feb 11, 2026 | $10.09 | $9.42 | $0.67 | 29,732,938.0 | -4.09% |
| Feb 10, 2026 | $10.42 | $9.74 | $0.675 | 28,531,518.0 | -1.57% |
| Feb 09, 2026 | $10.26 | $9.62 | $0.645 | 37,784,669.0 | +1.09% |
| Feb 06, 2026 | $10.18 | $8.68 | $1.50 | 40,721,029.0 | +21.96% |
| Feb 05, 2026 | $10.00 | $8.26 | $1.74 | 41,971,944.0 | -19.13% |
| Feb 04, 2026 | $11.18 | $9.81 | $1.37 | 32,808,311.0 | -10.04% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.85 | $9.54 | $1.31 | 95,213,614.0 | +0.00% |
| Feb, 2026 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| Jan, 2026 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| Nov, 2025 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| Oct, 2025 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| Sep, 2025 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
1.22%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):