Get the Stockscreener App
9.82
5.25%
0.49
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of August 22, 2025, is $9.82.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 912.37% to $9.82 now.
- The 52-week high stock price for CLSK is $17.97, representing a 82.99% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for CLSK is $6.452, indicating a -34.30% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2024 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $9.93 | $9.09 | $0.84 | 15,554,515.0 | +5.25% |
| Aug 21, 2025 | $9.37 | $9.06 | $0.305 | 16,100,919.0 | -1.69% |
| Aug 20, 2025 | $9.50 | $8.97 | $0.53 | 15,324,801.0 | +1.39% |
| Aug 19, 2025 | $9.87 | $9.32 | $0.5479 | 13,675,061.0 | -4.88% |
| Aug 18, 2025 | $10.05 | $9.45 | $0.60 | 15,795,815.0 | +0.92% |
| Aug 15, 2025 | $10.02 | $9.62 | $0.395 | 16,358,429.0 | -2.01% |
| Aug 14, 2025 | $9.96 | $9.35 | $0.61 | 25,162,963.0 | -0.20% |
| Aug 13, 2025 | $10.25 | $9.83 | $0.42 | 21,099,132.0 | +0.50% |
| Aug 12, 2025 | $10.24 | $9.77 | $0.47 | 19,951,533.0 | +0.51% |
| Aug 11, 2025 | $10.36 | $9.81 | $0.55 | 29,497,143.0 | -1.99% |
| Aug 08, 2025 | $11.35 | $9.82 | $1.53 | 33,864,975.0 | -6.06% |
| Aug 07, 2025 | $11.44 | $10.44 | $1.00 | 25,087,999.0 | -2.55% |
| Aug 06, 2025 | $11.08 | $10.50 | $0.58 | 19,194,426.0 | +1.57% |
| Aug 05, 2025 | $10.85 | $10.43 | $0.42 | 14,853,763.0 | +1.98% |
| Aug 04, 2025 | $10.73 | $10.33 | $0.3981 | 13,100,844.0 | +1.72% |
| Aug 01, 2025 | $10.96 | $10.23 | $0.7331 | 17,818,608.0 | -8.18% |
| Jul 31, 2025 | $11.74 | $11.30 | $0.44 | 19,983,053.0 | -0.44% |
| Jul 30, 2025 | $12.17 | $11.18 | $0.99 | 16,383,314.0 | -2.64% |
| Jul 29, 2025 | $12.15 | $11.40 | $0.75 | 17,691,054.0 | -2.49% |
| Jul 28, 2025 | $12.41 | $11.85 | $0.56 | 17,249,756.0 | +1.78% |
| Jul 25, 2025 | $12.09 | $11.60 | $0.49 | 17,083,159.0 | -4.21% |
| Jul 24, 2025 | $12.80 | $12.29 | $0.505 | 15,616,724.0 | -0.88% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 327,995,441.0 | -13.63% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
1.13%
5.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):