Get the Stockscreener App
9.34
7.80%
-0.79
After Hours:
9.31
-0.03
-0.32%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of September 30, 2024, is $9.34.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 862.89% to $9.34 now.
- The 52-week high stock price for CLSK is $24.72, representing a 164.67% increase from the current share price, occurred on March 27, 2024.
- The 52-week low stock price for CLSK is $3.38, indicating a -63.81% decrease from the current share price, occurred on October 06, 2023.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2023 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $9.83 | $9.22 | $0.61 | 20,701,549.0 | -7.80% |
| Sep 27, 2024 | $10.47 | $9.88 | $0.595 | 24,540,837.0 | +0.40% |
| Sep 26, 2024 | $10.31 | $9.51 | $0.80 | 31,646,333.0 | +8.03% |
| Sep 25, 2024 | $9.98 | $9.33 | $0.65 | 21,255,089.0 | -3.01% |
| Sep 24, 2024 | $9.65 | $9.08 | $0.575 | 23,969,349.0 | +5.02% |
| Sep 23, 2024 | $9.35 | $8.95 | $0.40 | 16,999,709.0 | +2.00% |
| Sep 20, 2024 | $9.19 | $8.81 | $0.38 | 18,878,299.0 | -0.44% |
| Sep 19, 2024 | $9.55 | $9.01 | $0.545 | 20,475,289.0 | +2.15% |
| Sep 18, 2024 | $9.57 | $8.83 | $0.745 | 19,081,211.0 | -3.39% |
| Sep 17, 2024 | $9.54 | $8.97 | $0.5729 | 17,456,915.0 | +0.88% |
| Sep 16, 2024 | $9.26 | $8.80 | $0.46 | 13,038,105.0 | -3.30% |
| Sep 13, 2024 | $9.75 | $9.12 | $0.63 | 17,315,348.0 | +1.41% |
| Sep 12, 2024 | $9.46 | $9.02 | $0.439 | 15,618,243.0 | -0.43% |
| Sep 11, 2024 | $9.38 | $8.61 | $0.7698 | 18,722,118.0 | -0.64% |
| Sep 10, 2024 | $9.36 | $8.60 | $0.76 | 17,914,294.0 | +5.89% |
| Sep 09, 2024 | $8.84 | $8.22 | $0.62 | 16,823,632.0 | +9.15% |
| Sep 06, 2024 | $8.88 | $8.04 | $0.835 | 17,502,050.0 | -5.82% |
| Sep 05, 2024 | $8.92 | $8.37 | $0.55 | 18,531,582.0 | -0.98% |
| Sep 04, 2024 | $9.16 | $8.60 | $0.56 | 20,673,777.0 | -3.82% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 419,741,821.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
Cleanspark Inc Stock (CLSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.56 | $5.73 | $7.83 | 633,627,627.0 | +76.76% |
| Nov, 2023 | $6.74 | $3.46 | $3.28 | 415,590,392.0 | +52.20% |
| Oct, 2023 | $5.11 | $3.38 | $1.73 | 299,551,349.0 | +7.61% |
| Sep, 2023 | $4.96 | $3.65 | $1.31 | 184,504,967.0 | -22.72% |
| Aug, 2023 | $6.86 | $4.45 | $2.41 | 257,689,405.0 | -17.97% |
| Jul, 2023 | $7.60 | $4.33 | $3.27 | 254,659,414.0 | +40.09% |
| Jun, 2023 | $5.08 | $3.60 | $1.48 | 190,332,552.0 | +0.00% |
| May, 2023 | $5.12 | $3.33 | $1.79 | 157,514,148.0 | +9.72% |
| Apr, 2023 | $5.16 | $2.38 | $2.78 | 181,126,924.0 | +40.65% |
| Mar, 2023 | $3.12 | $2.04 | $1.08 | 105,338,051.0 | +0.72% |
| Feb, 2023 | $3.84 | $2.73 | $1.11 | 80,031,099.0 | -12.93% |
| Jan, 2023 | $3.19 | $1.96 | $1.23 | 84,880,635.0 | +55.39% |
Cleanspark Inc Stock (CLSK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.50 | $1.74 | $0.765 | 57,605,733.0 | -9.33% |
| Nov, 2022 | $3.64 | $2.01 | $1.63 | 63,857,447.0 | -35.34% |
| Oct, 2022 | $3.88 | $2.75 | $1.13 | 59,985,253.0 | +9.43% |
| Sep, 2022 | $5.00 | $3.00 | $2.00 | 59,370,389.0 | -25.70% |
| Aug, 2022 | $6.84 | $3.84 | $3.00 | 56,201,421.0 | +7.27% |
| Jul, 2022 | $5.11 | $3.75 | $1.36 | 35,452,320.0 | +1.79% |
| Jun, 2022 | $6.10 | $3.84 | $2.26 | 31,049,940.0 | -33.45% |
| May, 2022 | $7.77 | $4.53 | $3.24 | 44,738,046.0 | -9.24% |
| Apr, 2022 | $13.36 | $6.48 | $6.88 | 30,432,507.0 | -47.53% |
| Mar, 2022 | $13.91 | $8.97 | $4.94 | 49,975,742.0 | +16.70% |
| Feb, 2022 | $11.05 | $6.17 | $4.88 | 67,060,828.0 | +57.74% |
| Jan, 2022 | $9.91 | $5.47 | $4.44 | 37,861,775.0 | -29.41% |
0.77%
4.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):