Get the Stockscreener App
13.41
4.60%
0.59
After Hours:
13.29
-0.12
-0.89%
Cleanspark Inc Stock (CLSK) Price History
The historical daily chart and data for Cleanspark Inc stock (CLSK), show that the latest closing stock price as of May 05, 2026, is $13.41.
- Cleanspark Inc all-time high stock price is $150.10, occurred on September 19, 2018.
- The lowest Cleanspark Inc stock price recorded was $0.97 on March 17, 2020. Since then, Cleanspark Inc's stock price has risen over 1,282% to $13.41 now.
- The 52-week high stock price for CLSK is $23.61, representing a 76.06% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for CLSK is $7.82, indicating a -41.69% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Cleanspark Inc (CLSK) stock in the beginning of 2025 was $9.59. The stock closed the year at $2.04, a loss of over -78.73% for the year.
The table below shows more information about CLSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $13.57 | $13.00 | $0.5693 | 16,798,413.0 | +4.60% |
| May 04, 2026 | $13.02 | $12.12 | $0.895 | 21,613,259.0 | +5.34% |
| May 01, 2026 | $12.97 | $12.14 | $0.835 | 16,333,967.0 | -2.87% |
| Apr 30, 2026 | $12.89 | $11.51 | $1.38 | 26,549,782.0 | +10.20% |
| Apr 29, 2026 | $11.71 | $11.13 | $0.585 | 15,372,835.0 | -3.56% |
| Apr 28, 2026 | $11.91 | $11.36 | $0.55 | 12,160,983.0 | -3.76% |
| Apr 27, 2026 | $12.70 | $11.97 | $0.73 | 20,268,130.0 | -4.00% |
| Apr 24, 2026 | $13.22 | $12.54 | $0.68 | 26,931,236.0 | +4.33% |
| Apr 23, 2026 | $12.54 | $11.76 | $0.785 | 21,105,407.0 | +0.16% |
| Apr 22, 2026 | $12.63 | $12.00 | $0.63 | 22,250,990.0 | +6.08% |
| Apr 21, 2026 | $12.16 | $11.41 | $0.7497 | 16,299,974.0 | -4.48% |
| Apr 20, 2026 | $12.15 | $11.56 | $0.59 | 18,529,619.0 | +0.67% |
| Apr 17, 2026 | $12.24 | $11.56 | $0.6752 | 27,864,328.0 | +4.82% |
| Apr 16, 2026 | $11.51 | $10.82 | $0.685 | 16,881,568.0 | +1.42% |
| Apr 15, 2026 | $11.31 | $10.81 | $0.4952 | 16,638,022.0 | -0.09% |
| Apr 14, 2026 | $11.87 | $11.20 | $0.67 | 23,290,447.0 | +4.74% |
| Apr 13, 2026 | $10.87 | $9.65 | $1.21 | 21,393,913.0 | +7.39% |
| Apr 10, 2026 | $10.56 | $9.86 | $0.70 | 16,896,247.0 | -1.76% |
| Apr 09, 2026 | $10.53 | $9.72 | $0.805 | 22,790,345.0 | +3.24% |
| Apr 08, 2026 | $10.09 | $9.36 | $0.735 | 26,985,704.0 | +9.05% |
| Apr 07, 2026 | $9.07 | $8.47 | $0.60 | 15,699,725.0 | -0.44% |
Cleanspark Inc Stock (CLSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cleanspark Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cleanspark Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cleanspark Inc Stock (CLSK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $13.57 | $12.12 | $1.45 | 71,544,052.0 | +7.02% |
| Apr, 2026 | $13.22 | $8.12 | $5.11 | 419,394,104.0 | +47.24% |
| Mar, 2026 | $10.85 | $8.00 | $2.85 | 413,818,788.0 | -14.47% |
| Feb, 2026 | $12.00 | $8.26 | $3.74 | 515,974,474.0 | -15.96% |
| Jan, 2026 | $14.45 | $10.18 | $4.27 | 628,231,991.0 | +17.00% |
Cleanspark Inc Stock (CLSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.48 | $10.40 | $5.08 | 575,012,954.0 | -30.99% |
| Nov, 2025 | $19.30 | $9.06 | $10.24 | 685,926,377.0 | -15.17% |
| Oct, 2025 | $23.61 | $14.25 | $9.36 | 828,017,808.0 | +22.76% |
| Sep, 2025 | $15.19 | $8.88 | $6.31 | 625,616,184.0 | +53.12% |
| Aug, 2025 | $11.44 | $8.97 | $2.47 | 391,659,605.0 | -16.71% |
| Jul, 2025 | $13.66 | $10.60 | $3.06 | 541,294,975.0 | +3.08% |
| Jun, 2025 | $11.13 | $8.40 | $2.73 | 556,355,029.0 | +27.81% |
| May, 2025 | $11.04 | $7.82 | $3.22 | 584,898,990.0 | +5.63% |
| Apr, 2025 | $9.28 | $6.45 | $2.83 | 518,136,467.0 | +21.58% |
| Mar, 2025 | $8.93 | $6.59 | $2.34 | 532,411,144.0 | -15.89% |
| Feb, 2025 | $12.47 | $7.36 | $5.11 | 438,601,008.0 | -23.47% |
| Jan, 2025 | $12.40 | $9.17 | $3.23 | 468,276,085.0 | +13.36% |
Cleanspark Inc Stock (CLSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.25 | $9.02 | $7.23 | 738,638,130.0 | -33.73% |
| Nov, 2024 | $17.97 | $9.70 | $8.27 | 757,246,579.0 | +35.25% |
| Oct, 2024 | $13.27 | $8.43 | $4.84 | 664,131,215.0 | +13.60% |
| Sep, 2024 | $10.47 | $8.04 | $2.43 | 399,040,272.0 | -12.63% |
| Aug, 2024 | $16.26 | $9.34 | $6.92 | 500,131,434.0 | -33.19% |
| Jul, 2024 | $20.49 | $14.84 | $5.65 | 681,457,928.0 | +0.31% |
| Jun, 2024 | $20.64 | $14.23 | $6.41 | 597,134,038.0 | -0.75% |
| May, 2024 | $20.15 | $15.03 | $5.12 | 623,611,774.0 | -1.89% |
| Apr, 2024 | $21.39 | $13.70 | $7.69 | 660,950,135.0 | -22.77% |
| Mar, 2024 | $24.72 | $14.78 | $9.94 | 818,968,415.0 | +26.85% |
| Feb, 2024 | $23.45 | $7.64 | $15.81 | 869,246,829.0 | +107.70% |
| Jan, 2024 | $12.60 | $6.41 | $6.19 | 490,224,448.0 | -27.02% |
0.75%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):