21.63
price down icon0.96%   -0.2086
after-market After Hours: 21.66 0.0279 +0.13%
loading

Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History

The historical daily chart and data for Etc Cabana Target Leading Sector Moderate Etf stock (CLSM), show that the latest closing stock price as of August 01, 2025, is $21.63.
  • Etc Cabana Target Leading Sector Moderate Etf all-time high stock price is $22.11, occurred on July 29, 2025.
  • The lowest Etc Cabana Target Leading Sector Moderate Etf stock price recorded was $18.24 on April 07, 2025. Since then, Etc Cabana Target Leading Sector Moderate Etf's stock price has risen over 18.60% to $21.63 now.
  • The 52-week high stock price for CLSM is $22.11, representing a 2.21% increase from the current share price, occurred on July 29, 2025.
  • The 52-week low stock price for CLSM is $18.24, indicating a -15.68% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Etc Cabana Target Leading Sector Moderate Etf (CLSM) stock in the beginning of 2024 was $21.86. The stock closed the year at $21.76, a loss of over -0.47% for the year.
The table below shows more information about CLSM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.72 $21.56 $0.16 18,916.0 -0.96%
Jul 31, 2025 $22.07 $21.84 $0.2293 16,582.0 -0.57%
Jul 30, 2025 $22.07 $21.92 $0.149 8,983.0 -0.27%
Jul 29, 2025 $22.11 $22.01 $0.10 34,647.0 +0.00%
Jul 28, 2025 $22.06 $21.98 $0.075 54,600.0 -0.14%
Jul 25, 2025 $22.07 $22.01 $0.055 13,300.0 +0.10%
Jul 24, 2025 $22.07 $22.02 $0.05 5,932.0 +0.14%
Jul 23, 2025 $22.01 $21.98 $0.03 7,167.0 +0.13%
Jul 22, 2025 $21.98 $21.90 $0.08 27,437.0 +0.11%
Jul 21, 2025 $22.04 $21.95 $0.0879 10,980.0 +0.27%
Jul 18, 2025 $21.93 $21.88 $0.055 19,525.0 -0.11%
Jul 17, 2025 $21.92 $21.72 $0.20 30,979.0 +0.77%
Jul 16, 2025 $21.75 $21.57 $0.18 12,526.0 +0.30%
Jul 15, 2025 $21.75 $21.68 $0.0665 13,976.0 -0.21%
Jul 14, 2025 $21.75 $21.65 $0.10 10,610.0 +0.12%
Jul 11, 2025 $21.74 $21.66 $0.08 45,153.0 -0.35%
Jul 10, 2025 $21.80 $21.73 $0.07 28,955.0 +0.09%
Jul 09, 2025 $21.76 $21.66 $0.105 17,549.0 +0.28%
Jul 08, 2025 $21.73 $21.69 $0.04 14,430.0 -0.37%
Jul 07, 2025 $21.78 $21.69 $0.09 12,922.0 -0.45%
Jul 03, 2025 $21.89 $21.80 $0.09 125,964.0 +0.59%

Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Etc Cabana Target Leading Sector Moderate Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etc Cabana Target Leading Sector Moderate Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.72 $21.56 $0.16 18,916.0 +0.00%
Jul, 2025 $22.11 $21.56 $0.55 564,455.0 +0.01%
Jun, 2025 $21.63 $20.78 $0.85 324,842.0 +3.89%
May, 2025 $20.91 $20.01 $0.90 651,176.0 +4.05%
Apr, 2025 $21.07 $18.24 $2.83 701,989.0 -4.07%
Mar, 2025 $21.11 $19.97 $1.14 313,284.0 +0.67%
Feb, 2025 $21.29 $20.37 $0.92 428,817.0 -0.14%
Jan, 2025 $21.11 $19.79 $1.32 344,196.0 +2.07%

Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.94 $20.26 $1.68 274,809.0 -6.91%
Nov, 2024 $22.00 $21.02 $0.975 387,444.0 +4.43%
Oct, 2024 $21.83 $20.94 $0.89 423,970.0 -1.57%
Sep, 2024 $21.41 $20.38 $1.03 577,838.0 -0.21%
Aug, 2024 $21.36 $19.73 $1.63 494,203.0 +1.42%
Jul, 2024 $21.43 $20.69 $0.74 509,801.0 +0.88%
Jun, 2024 $20.96 $20.14 $0.82 479,213.0 +2.69%
May, 2024 $20.61 $19.57 $1.04 616,217.0 +2.98%
Apr, 2024 $20.44 $19.70 $0.74 913,095.0 -3.70%
Mar, 2024 $20.50 $20.05 $0.455 996,111.0 +1.89%
Feb, 2024 $20.18 $19.66 $0.52 1,008,939.0 +0.65%
Jan, 2024 $20.50 $19.63 $0.87 5,904,020.0 -1.90%

Etc Cabana Target Leading Sector Moderate Etf Stock (CLSM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.91 $20.21 $0.701 386,799.0 +1.33%
Nov, 2023 $20.12 $19.73 $0.39 486,223.0 +1.98%
Oct, 2023 $19.77 $19.64 $0.13 481,305.0 +0.36%
Sep, 2023 $19.67 $19.49 $0.179 731,532.0 +0.31%
Aug, 2023 $20.55 $19.54 $1.01 805,981.0 -4.62%
Jul, 2023 $20.67 $19.88 $0.7918 685,054.0 +1.27%
Jun, 2023 $20.28 $19.68 $0.60 1,294,705.0 +0.87%
May, 2023 $20.31 $19.81 $0.5026 672,733.0 -0.67%
Apr, 2023 $20.36 $19.89 $0.47 8,305,995.0 +0.45%
Mar, 2023 $20.17 $20.12 $0.05 113,716.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):