Get the Stockscreener App
1.75
8.70%
0.14
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of October 15, 2026, is $1.75.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.42 on October 07, 2026. Since then, Clarivate Plc's stock price has risen over 23.24% to $1.75 now.
- The 52-week high stock price for CLVT is $3.87, representing a 121.14% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for CLVT is $1.42, indicating a -18.86% decrease from the current share price, occurred on October 07, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $5.15. The stock closed the year at $3.34, a loss of over -35.15% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $1.77 | $1.62 | $0.15 | 2,322,530.0 | +8.70% |
| Oct 14, 2026 | $1.61 | $1.54 | $0.07 | 2,846,092.0 | +0.63% |
| Oct 13, 2026 | $1.64 | $1.57 | $0.065 | 3,032,243.0 | -0.62% |
| Oct 12, 2026 | $1.62 | $1.56 | $0.06 | 2,036,277.0 | +0.00% |
| Oct 09, 2026 | $1.65 | $1.58 | $0.07 | 2,408,361.0 | -1.23% |
| Oct 08, 2026 | $1.66 | $1.46 | $0.20 | 4,544,187.0 | +10.88% |
| Oct 07, 2026 | $1.49 | $1.42 | $0.07 | 3,257,491.0 | +0.00% |
| Oct 06, 2026 | $1.48 | $1.43 | $0.055 | 3,472,340.0 | +1.38% |
| Oct 05, 2026 | $1.50 | $1.43 | $0.065 | 4,097,193.0 | -2.03% |
| Oct 02, 2026 | $1.62 | $1.47 | $0.155 | 3,700,931.0 | -7.50% |
| Oct 01, 2026 | $1.73 | $1.58 | $0.145 | 4,183,792.0 | -4.19% |
| Sep 30, 2026 | $1.72 | $1.67 | $0.045 | 2,988,007.0 | -1.76% |
| Sep 29, 2026 | $1.71 | $1.64 | $0.07 | 3,885,991.0 | -0.58% |
| Sep 28, 2026 | $1.77 | $1.68 | $0.09 | 3,614,061.0 | -3.93% |
| Sep 25, 2026 | $1.82 | $1.76 | $0.065 | 4,862,159.0 | -3.26% |
| Sep 24, 2026 | $1.90 | $1.81 | $0.09 | 2,955,194.0 | +0.55% |
| Sep 23, 2026 | $1.91 | $1.83 | $0.08 | 3,900,196.0 | -3.17% |
| Sep 22, 2026 | $1.96 | $1.86 | $0.095 | 3,746,231.0 | -2.07% |
| Sep 21, 2026 | $1.97 | $1.88 | $0.085 | 4,646,611.0 | +2.12% |
| Sep 18, 2026 | $1.95 | $1.85 | $0.0943 | 11,213,978.0 | -0.53% |
| Sep 17, 2026 | $1.94 | $1.84 | $0.095 | 4,455,425.0 | +1.60% |
| Sep 16, 2026 | $1.93 | $1.84 | $0.09 | 3,738,308.0 | -1.58% |
| Sep 15, 2026 | $1.92 | $1.86 | $0.06 | 5,484,914.0 | -0.52% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $1.77 | $1.42 | $0.35 | 35,901,437.0 | +4.79% |
| Sep, 2026 | $2.24 | $1.64 | $0.60 | 91,960,224.0 | -18.54% |
| Aug, 2026 | $2.17 | $1.80 | $0.37 | 93,486,144.0 | +3.54% |
| Jul, 2026 | $2.62 | $1.78 | $0.84 | 162,168,664.0 | -8.33% |
| Jun, 2026 | $2.75 | $1.90 | $0.85 | 163,854,167.0 | -14.62% |
| May, 2026 | $3.04 | $2.33 | $0.72 | 97,178,041.0 | -11.85% |
| Apr, 2026 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
0.34%
3.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):