Get the Stockscreener App
4.87
0.81%
-0.04
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of February 11, 2025, is $4.87.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $4.25 on November 18, 2024. Since then, Clarivate Plc's stock price has risen over 14.59% to $4.87 now.
- The 52-week high stock price for CLVT is $9.45, representing a 94.05% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for CLVT is $4.25, indicating a -12.73% decrease from the current share price, occurred on November 18, 2024.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2024 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $4.97 | $4.86 | $0.11 | 4,677,283.0 | -0.81% |
| Feb 10, 2025 | $5.08 | $4.84 | $0.235 | 6,682,874.0 | -2.77% |
| Feb 07, 2025 | $5.15 | $4.98 | $0.17 | 4,100,617.0 | +0.80% |
| Feb 06, 2025 | $5.23 | $5.00 | $0.23 | 4,484,906.0 | -3.28% |
| Feb 05, 2025 | $5.22 | $5.07 | $0.15 | 11,915,712.0 | +0.78% |
| Feb 04, 2025 | $5.26 | $5.14 | $0.12 | 6,344,764.0 | -1.15% |
| Feb 03, 2025 | $5.26 | $5.11 | $0.16 | 2,371,653.0 | -4.06% |
| Jan 31, 2025 | $5.57 | $5.38 | $0.195 | 2,551,486.0 | -1.28% |
| Jan 30, 2025 | $5.63 | $5.45 | $0.185 | 4,672,966.0 | -0.54% |
| Jan 29, 2025 | $5.63 | $5.45 | $0.185 | 5,711,762.0 | -0.54% |
| Jan 28, 2025 | $5.74 | $5.52 | $0.22 | 4,856,208.0 | -1.94% |
| Jan 27, 2025 | $5.67 | $5.42 | $0.2525 | 3,893,011.0 | +2.91% |
| Jan 24, 2025 | $5.55 | $5.44 | $0.115 | 4,179,028.0 | +0.00% |
| Jan 23, 2025 | $5.53 | $5.38 | $0.15 | 5,311,438.0 | +1.10% |
| Jan 22, 2025 | $5.52 | $5.32 | $0.20 | 2,504,709.0 | +1.49% |
| Jan 21, 2025 | $5.41 | $5.12 | $0.29 | 3,478,411.0 | +5.30% |
| Jan 17, 2025 | $5.19 | $5.00 | $0.185 | 2,741,831.0 | +0.00% |
| Jan 16, 2025 | $5.13 | $4.97 | $0.155 | 3,459,754.0 | +0.20% |
| Jan 15, 2025 | $5.24 | $5.07 | $0.175 | 2,031,591.0 | +0.99% |
| Jan 14, 2025 | $5.12 | $4.96 | $0.16 | 3,466,730.0 | -1.57% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $5.26 | $4.84 | $0.42 | 45,255,092.0 | -10.15% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
Clarivate Plc Stock (CLVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.44 | $7.69 | $1.75 | 96,815,570.0 | +19.33% |
| Nov, 2023 | $7.87 | $6.17 | $1.70 | 174,613,730.0 | +21.63% |
| Oct, 2023 | $7.35 | $6.07 | $1.28 | 94,389,630.0 | -4.92% |
| Sep, 2023 | $7.63 | $6.69 | $0.94 | 124,004,945.0 | -9.69% |
| Aug, 2023 | $9.46 | $6.41 | $3.05 | 217,861,320.0 | -21.87% |
| Jul, 2023 | $10.03 | $9.12 | $0.91 | 68,483,759.0 | -0.21% |
| Jun, 2023 | $9.58 | $7.75 | $1.83 | 95,303,862.0 | +22.18% |
| May, 2023 | $8.94 | $7.16 | $1.78 | 149,383,913.0 | -11.96% |
| Apr, 2023 | $9.37 | $8.57 | $0.80 | 85,228,619.0 | -5.64% |
| Mar, 2023 | $11.99 | $9.00 | $2.99 | 139,117,999.0 | -7.31% |
| Feb, 2023 | $11.79 | $9.88 | $1.91 | 82,507,905.0 | -8.90% |
| Jan, 2023 | $11.16 | $8.44 | $2.72 | 177,088,515.0 | +33.33% |
0.09%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):