Get the Stockscreener App
1.81
1.63%
-0.03
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of February 13, 2026, is $1.81.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.74 on February 12, 2026. Since then, Clarivate Plc's stock price has risen over 4.02% to $1.81 now.
- The 52-week high stock price for CLVT is $5.155, representing a 184.81% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for CLVT is $1.74, indicating a -3.87% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $1.93 | $1.79 | $0.14 | 6,529,940.0 | -1.63% |
| Feb 12, 2026 | $1.92 | $1.74 | $0.18 | 9,229,478.0 | +1.66% |
| Feb 11, 2026 | $2.06 | $1.79 | $0.27 | 8,514,656.0 | -12.14% |
| Feb 10, 2026 | $2.27 | $2.05 | $0.215 | 8,982,780.0 | -2.83% |
| Feb 09, 2026 | $2.16 | $2.02 | $0.145 | 8,466,040.0 | -1.85% |
| Feb 06, 2026 | $2.20 | $2.02 | $0.18 | 11,080,094.0 | +3.85% |
| Feb 05, 2026 | $2.19 | $1.94 | $0.255 | 11,644,804.0 | -4.15% |
| Feb 04, 2026 | $2.27 | $2.00 | $0.27 | 14,143,814.0 | +2.84% |
| Feb 03, 2026 | $2.57 | $2.10 | $0.47 | 8,636,944.0 | -20.38% |
| Feb 02, 2026 | $2.70 | $2.58 | $0.115 | 7,847,823.0 | +0.00% |
| Jan 30, 2026 | $2.69 | $2.61 | $0.085 | 5,331,368.0 | -1.85% |
| Jan 29, 2026 | $2.75 | $2.59 | $0.1639 | 3,842,055.0 | -1.46% |
| Jan 28, 2026 | $2.86 | $2.69 | $0.17 | 5,101,352.0 | -4.20% |
| Jan 27, 2026 | $2.91 | $2.80 | $0.11 | 3,261,442.0 | -1.04% |
| Jan 26, 2026 | $2.97 | $2.85 | $0.125 | 4,353,285.0 | +1.40% |
| Jan 23, 2026 | $2.97 | $2.83 | $0.14 | 4,486,972.0 | -2.06% |
| Jan 22, 2026 | $2.99 | $2.82 | $0.1699 | 5,525,793.0 | +3.56% |
| Jan 21, 2026 | $2.98 | $2.79 | $0.1907 | 6,699,581.0 | -3.77% |
| Jan 20, 2026 | $3.13 | $2.90 | $0.23 | 6,235,607.0 | -7.89% |
| Jan 16, 2026 | $3.23 | $3.14 | $0.09 | 4,754,996.0 | -1.55% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.70 | $1.74 | $0.96 | 101,606,313.0 | -31.70% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
0.02%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):