Get the Stockscreener App
2.77
1.42%
-0.04
Clarivate Plc Stock (CLVT) Price History
The historical daily chart and data for Clarivate Plc stock (CLVT), show that the latest closing stock price as of May 05, 2026, is $2.77.
- Clarivate Plc all-time high stock price is $34.79, occurred on June 07, 2021.
- The lowest Clarivate Plc stock price recorded was $1.66 on February 23, 2026. Since then, Clarivate Plc's stock price has risen over 66.87% to $2.77 now.
- The 52-week high stock price for CLVT is $4.77, representing a 72.20% increase from the current share price, occurred on July 30, 2025.
- The 52-week low stock price for CLVT is $1.66, indicating a -40.07% decrease from the current share price, occurred on February 23, 2026.
- The closing price of Clarivate Plc (CLVT) stock in the beginning of 2025 was $24.51. The stock closed the year at $8.34, a loss of over -65.97% for the year.
The table below shows more information about CLVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $2.84 | $2.73 | $0.115 | 2,610,128.0 | -1.42% |
| May 04, 2026 | $3.03 | $2.80 | $0.23 | 5,442,884.0 | +0.72% |
| May 01, 2026 | $3.04 | $2.77 | $0.275 | 8,813,382.0 | -2.79% |
| Apr 30, 2026 | $2.93 | $2.58 | $0.345 | 7,223,799.0 | +0.35% |
| Apr 29, 2026 | $2.90 | $2.56 | $0.3398 | 8,855,563.0 | +13.94% |
| Apr 28, 2026 | $2.55 | $2.44 | $0.105 | 5,939,148.0 | +2.03% |
| Apr 27, 2026 | $2.55 | $2.40 | $0.145 | 3,658,782.0 | +0.41% |
| Apr 24, 2026 | $2.56 | $2.38 | $0.185 | 3,054,170.0 | -2.00% |
| Apr 23, 2026 | $2.70 | $2.45 | $0.25 | 4,460,498.0 | -8.42% |
| Apr 22, 2026 | $2.87 | $2.70 | $0.165 | 4,383,518.0 | +0.00% |
| Apr 21, 2026 | $2.81 | $2.69 | $0.12 | 4,049,017.0 | -0.36% |
| Apr 20, 2026 | $2.80 | $2.65 | $0.15 | 4,264,017.0 | +2.24% |
| Apr 17, 2026 | $2.81 | $2.67 | $0.14 | 4,747,348.0 | -1.83% |
| Apr 16, 2026 | $2.74 | $2.51 | $0.23 | 6,469,099.0 | +10.08% |
| Apr 15, 2026 | $2.53 | $2.38 | $0.155 | 4,782,796.0 | +5.53% |
| Apr 14, 2026 | $2.38 | $2.27 | $0.11 | 4,322,235.0 | +3.52% |
| Apr 13, 2026 | $2.30 | $2.15 | $0.145 | 4,120,930.0 | +4.61% |
| Apr 10, 2026 | $2.21 | $2.10 | $0.11 | 4,461,021.0 | -0.46% |
| Apr 09, 2026 | $2.29 | $2.12 | $0.171 | 4,332,919.0 | -5.22% |
| Apr 08, 2026 | $2.53 | $2.28 | $0.25 | 7,648,277.0 | -5.35% |
| Apr 07, 2026 | $2.50 | $2.37 | $0.13 | 5,400,483.0 | -2.02% |
Clarivate Plc Stock (CLVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Clarivate Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Clarivate Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Clarivate Plc Stock (CLVT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $3.04 | $2.73 | $0.32 | 19,476,522.0 | -3.48% |
| Apr, 2026 | $2.93 | $2.10 | $0.83 | 117,561,972.0 | +13.44% |
| Mar, 2026 | $2.75 | $2.21 | $0.545 | 121,776,554.0 | +10.00% |
| Feb, 2026 | $2.70 | $1.66 | $1.04 | 217,895,156.0 | -13.21% |
| Jan, 2026 | $3.54 | $2.59 | $0.9489 | 103,850,360.0 | -20.66% |
Clarivate Plc Stock (CLVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.82 | $3.28 | $0.54 | 113,807,959.0 | -10.37% |
| Nov, 2025 | $3.87 | $3.24 | $0.63 | 96,588,366.0 | +10.59% |
| Oct, 2025 | $3.96 | $3.20 | $0.76 | 89,253,778.0 | -11.23% |
| Sep, 2025 | $4.54 | $3.63 | $0.905 | 71,526,603.0 | -11.95% |
| Aug, 2025 | $4.55 | $3.56 | $1.00 | 96,583,669.0 | +12.99% |
| Jul, 2025 | $4.77 | $3.82 | $0.95 | 96,268,535.0 | -10.47% |
| Jun, 2025 | $4.54 | $3.95 | $0.595 | 120,274,586.0 | +1.90% |
| May, 2025 | $4.57 | $4.04 | $0.53 | 109,509,742.0 | -2.09% |
| Apr, 2025 | $4.61 | $3.04 | $1.57 | 151,980,396.0 | +9.67% |
| Mar, 2025 | $4.57 | $3.83 | $0.74 | 113,793,409.0 | -8.39% |
| Feb, 2025 | $5.26 | $4.22 | $1.04 | 144,543,677.0 | -20.85% |
| Jan, 2025 | $5.74 | $4.96 | $0.78 | 69,368,685.0 | +6.69% |
Clarivate Plc Stock (CLVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.88 | $4.80 | $1.08 | 92,683,008.0 | -11.69% |
| Nov, 2024 | $6.72 | $4.25 | $2.47 | 181,898,854.0 | -13.18% |
| Oct, 2024 | $7.10 | $6.37 | $0.735 | 59,897,445.0 | -7.04% |
| Sep, 2024 | $7.15 | $6.25 | $0.90 | 66,606,631.0 | +3.50% |
| Aug, 2024 | $6.88 | $4.97 | $1.91 | 113,237,532.0 | +1.78% |
| Jul, 2024 | $7.11 | $5.41 | $1.70 | 79,861,126.0 | +18.45% |
| Jun, 2024 | $5.94 | $5.19 | $0.75 | 82,351,253.0 | -0.18% |
| May, 2024 | $7.30 | $5.52 | $1.78 | 118,176,960.0 | -15.68% |
| Apr, 2024 | $7.77 | $6.59 | $1.18 | 86,567,010.0 | -9.02% |
| Mar, 2024 | $7.58 | $6.92 | $0.665 | 79,619,454.0 | +3.48% |
| Feb, 2024 | $9.61 | $6.55 | $3.05 | 89,692,875.0 | -19.69% |
| Jan, 2024 | $9.37 | $8.66 | $0.705 | 76,770,346.0 | -3.46% |
7.81%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):