1.31
price down icon5.76%   -0.08
after-market After Hours: 1.29 -0.02 -1.53%
loading

Euro Tech Holdings Co Ltd Stock (CLWT) Price History

The historical daily chart and data for Euro Tech Holdings Co Ltd stock (CLWT), adjusted for splits and dividends, show that the latest closing stock price as of March 14, 2025, is $1.31.
  • Euro Tech Holdings Co Ltd all-time high stock price is $5.2044, occurred on March 28, 2019.
  • The lowest Euro Tech Holdings Co Ltd stock price recorded was $0.00 on March 22, 2024. Since then, Euro Tech Holdings Co Ltd's stock price has risen over to $1.31 now.
  • The 52-week high stock price for CLWT is $1.94, representing a 48.09% increase from the current share price, occurred on May 24, 2024.
  • The 52-week low stock price for CLWT is $1.11, indicating a -15.27% decrease from the current share price, occurred on February 19, 2025.
  • The closing price of Euro Tech Holdings Co Ltd (CLWT) stock in the beginning of 2024 was $2.1907. The stock closed the year at $1.43, a loss of over -34.73% for the year.
The table below shows more information about CLWT historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $1.41 $1.23 $0.18 23,291.0 -5.76%
Mar 13, 2025 $1.41 $1.34 $0.07 15,641.0 +0.72%
Mar 12, 2025 $1.38 $1.35 $0.03 7,194.0 +2.99%
Mar 11, 2025 $1.41 $1.30 $0.11 23,718.0 -4.29%
Mar 10, 2025 $1.41 $1.34 $0.07 5,732.0 -0.71%
Mar 07, 2025 $1.42 $1.41 $0.01 1,417.0 +0.00%
Mar 06, 2025 $1.41 $1.35 $0.06 5,388.0 -0.70%
Mar 05, 2025 $1.42 $1.37 $0.0498 3,781.0 +2.16%
Mar 04, 2025 $1.39 $1.36 $0.025 564.0 +2.96%
Mar 03, 2025 $1.41 $1.28 $0.13 38,704.0 -1.46%
Feb 28, 2025 $1.40 $1.20 $0.1972 80,394.0 +10.48%
Feb 27, 2025 $1.25 $1.14 $0.11 128,252.0 +7.83%
Feb 26, 2025 $1.24 $1.11 $0.125 30,328.0 -0.86%
Feb 25, 2025 $1.26 $1.12 $0.1399 28,836.0 -1.69%
Feb 24, 2025 $1.23 $1.17 $0.06 28,831.0 -0.84%
Feb 21, 2025 $1.25 $1.15 $0.10 19,731.0 +3.48%
Feb 20, 2025 $1.24 $1.13 $0.106 36,186.0 -0.86%
Feb 19, 2025 $1.20 $1.11 $0.0857 23,954.0 -1.69%
Feb 18, 2025 $1.22 $1.15 $0.07 22,529.0 -4.07%
Feb 14, 2025 $1.23 $1.18 $0.05 11,286.0 +3.36%
Feb 13, 2025 $1.23 $1.14 $0.09 18,484.0 -4.80%
Feb 12, 2025 $1.25 $1.17 $0.08 10,296.0 -1.57%

Euro Tech Holdings Co Ltd Stock (CLWT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Euro Tech Holdings Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CLWT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euro Tech Holdings Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $1.42 $1.23 $0.19 148,721.0 -4.38%
Feb, 2025 $1.40 $1.11 $0.2899 513,082.0 +3.01%
Jan, 2025 $1.45 $1.22 $0.23 133,673.0 -4.32%

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.53 $1.32 $0.21 191,030.0 -1.39%
Nov, 2024 $1.55 $1.29 $0.26 140,613.0 -6.49%
Oct, 2024 $1.66 $1.41 $0.25 140,710.0 -5.52%
Sep, 2024 $1.70 $1.40 $0.30 127,937.0 +7.24%
Aug, 2024 $1.60 $1.39 $0.21 119,013.0 +2.70%
Jul, 2024 $1.76 $1.28 $0.48 432,251.0 -15.43%
Jun, 2024 $1.84 $1.44 $0.40 326,960.0 +3.55%
May, 2024 $1.94 $1.57 $0.37 476,221.0 +7.64%
Apr, 2024 $1.62 $1.32 $0.30 106,687.0 +10.56%
Mar, 2024 $1.46 $1.34 $0.115 74,315.0 +2.16%
Feb, 2024 $1.81 $1.30 $0.51 517,900.0 -0.71%
Jan, 2024 $1.63 $1.28 $0.35 156,194.0 -14.63%

Euro Tech Holdings Co Ltd Stock (CLWT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.82 $1.39 $0.43 250,519.0 +12.33%
Nov, 2023 $1.48 $1.30 $0.18 42,738.0 +0.69%
Oct, 2023 $1.46 $1.22 $0.24 95,408.0 +2.39%
Sep, 2023 $1.71 $1.35 $0.36 101,357.0 -16.20%
Aug, 2023 $1.72 $1.54 $0.18 82,004.0 -1.17%
Jul, 2023 $1.75 $1.53 $0.22 197,373.0 +1.18%
Jun, 2023 $1.75 $1.51 $0.24 184,014.0 +6.29%
May, 2023 $1.75 $1.30 $0.45 626,066.0 +8.90%
Apr, 2023 $1.89 $1.01 $0.88 1,840,881.0 +28.07%
Mar, 2023 $1.40 $1.07 $0.33 146,948.0 -14.29%
Feb, 2023 $1.44 $1.22 $0.22 127,069.0 -1.49%
Jan, 2023 $1.49 $1.33 $0.16 102,990.0 -5.59%
$0.3504
price up icon 3.06%
$5.14
price up icon 0.32%
pollution_treatment_controls ARQ
$4.97
price up icon 1.84%
$23.25
price up icon 1.62%
$16.38
price up icon 2.44%
pollution_treatment_controls PCT
$7.70
price up icon 6.50%
Cap:     |  Volume (24h):