Canadian Imperial Bank Of Commerce (CM)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Canadian Imperial Bank Of Commerce Stock (CM) Price History

The historical daily chart and data for Canadian Imperial Bank Of Commerce stock (CM), adjusted for splits and dividends, show that the latest closing stock price as of April 15, 2026, is $107.29.

Canadian Imperial Bank Of Commerce all-time high stock price is $106.19, occurred on April 14, 2026.
The lowest Canadian Imperial Bank Of Commerce stock price recorded was $23.30 on March 23, 2020. Since then, Canadian Imperial Bank Of Commerce's stock price has risen over 360.37% to $107.29 now.
The 52-week high stock price for CM is $106.19, representing a -1.03% increase from the current share price, occurred on April 14, 2026.
The 52-week low stock price for CM is $58.00, indicating a -45.94% decrease from the current share price, occurred on April 21, 2025.
The closing price of Canadian Imperial Bank Of Commerce (CM) stock in the beginning of 2025 was $58.59. The stock closed the year at $40.45, a loss of over -30.96% for the year.

The table below shows more information about CM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$107.5	$106.2	$1.28	741,901.0	+1.08%
Apr 14, 2026	$106.2	$104.8	$1.44	866,883.0	+1.31%
Apr 13, 2026	$104.8	$102.3	$2.45	869,476.0	+1.56%
Apr 10, 2026	$103.8	$102.7	$1.12	650,672.0	+0.66%
Apr 09, 2026	$102.7	$100.4	$2.29	961,535.0	+1.50%
Apr 08, 2026	$101.4	$100.1	$1.35	1,032,048.0	+2.77%
Apr 07, 2026	$98.30	$96.59	$1.71	1,898,873.0	+1.11%
Apr 06, 2026	$97.19	$96.02	$1.17	1,851,417.0	+0.97%
Apr 02, 2026	$96.43	$94.30	$2.13	924,734.0	+0.01%
Apr 01, 2026	$96.72	$95.52	$1.20	2,807,852.0	+1.56%
Mar 31, 2026	$94.81	$92.30	$2.52	3,257,606.0	+3.21%
Mar 30, 2026	$93.54	$91.26	$2.28	1,602,154.0	-1.03%
Mar 27, 2026	$93.23	$92.34	$0.89	2,153,322.0	-1.65%
Mar 26, 2026	$97.31	$94.26	$3.05	6,490,738.0	-3.15%
Mar 25, 2026	$98.06	$97.02	$1.04	1,088,657.0	+0.76%
Mar 24, 2026	$97.35	$95.01	$2.34	1,312,649.0	+0.02%
Mar 23, 2026	$97.26	$95.62	$1.64	1,692,608.0	+2.50%
Mar 20, 2026	$95.87	$93.78	$2.09	1,507,195.0	-1.31%
Mar 19, 2026	$96.10	$94.87	$1.23	1,320,536.0	-0.95%
Mar 18, 2026	$98.25	$96.35	$1.90	1,375,138.0	-1.31%
Mar 17, 2026	$98.55	$97.61	$0.94	1,082,881.0	+0.21%

Canadian Imperial Bank Of Commerce Stock (CM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Canadian Imperial Bank Of Commerce stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian Imperial Bank Of Commerce stock price history provides a foundation for understanding how the company's stock has evolved over time.

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$107.5	$94.30	$13.22	13,347,292.0	+13.23%
Mar, 2026	$102.0	$91.26	$10.73	36,843,550.0	-6.15%
Feb, 2026	$105.0	$92.10	$12.90	19,350,417.0	+9.28%
Jan, 2026	$95.20	$90.22	$4.98	21,279,290.0	+1.96%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$94.16	$85.02	$9.14	25,778,968.0	+6.20%
Nov, 2025	$87.37	$82.25	$5.12	16,557,375.0	+3.93%
Oct, 2025	$84.01	$79.32	$4.69	17,513,500.0	+3.73%
Sep, 2025	$82.09	$76.09	$6.00	21,190,204.0	+3.36%
Aug, 2025	$77.73	$71.00	$6.73	26,240,825.0	+8.19%
Jul, 2025	$74.51	$70.68	$3.83	28,693,104.0	+0.86%
Jun, 2025	$70.96	$67.30	$3.66	29,214,390.0	+4.25%
May, 2025	$69.88	$62.67	$7.21	19,778,517.0	+7.93%
Apr, 2025	$63.17	$53.62	$9.55	26,044,088.0	+11.81%
Mar, 2025	$61.00	$54.46	$6.54	24,115,079.0	-7.07%
Feb, 2025	$62.43	$57.99	$4.44	15,933,738.0	-3.87%
Jan, 2025	$64.88	$61.31	$3.57	19,602,755.0	-0.33%

Canadian Imperial Bank Of Commerce Stock (CM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$67.45	$62.58	$4.87	19,977,985.0	-2.12%
Nov, 2024	$65.89	$62.67	$3.22	13,614,561.0	+3.52%
Oct, 2024	$63.53	$59.15	$4.38	25,592,486.0	+1.99%
Sep, 2024	$62.67	$57.42	$5.25	24,857,267.0	+4.96%
Aug, 2024	$59.10	$47.55	$11.55	22,119,820.0	+13.06%
Jul, 2024	$52.03	$47.11	$4.92	26,314,315.0	+8.73%
Jun, 2024	$50.17	$46.99	$3.18	22,340,248.0	-4.04%
May, 2024	$50.86	$46.50	$4.36	22,969,655.0	+6.10%
Apr, 2024	$50.70	$46.69	$4.01	29,003,728.0	-7.95%
Mar, 2024	$51.14	$47.76	$3.38	44,965,222.0	+7.19%
Feb, 2024	$47.72	$43.86	$3.86	42,582,138.0	+4.74%
Jan, 2024	$48.11	$44.97	$3.14	29,687,728.0	-6.15%