0.7845
price down icon9.82%   -0.0854
after-market After Hours: .78 -0.0045 -0.57%
loading

Cambium Networks Corp Stock (CMBM) Price History

The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of August 01, 2025, is $0.7845.
  • Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
  • The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 239.02% to $0.7845 now.
  • The 52-week high stock price for CMBM is $2.08, representing a 165.14% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CMBM is $0.2314, indicating a -70.50% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.8932 $0.77 $0.1232 104,856.0 -9.82%
Jul 31, 2025 $0.9374 $0.832 $0.1054 89,937.0 -5.34%
Jul 30, 2025 $0.949 $0.7801 $0.1689 236,487.0 +10.06%
Jul 29, 2025 $0.9322 $0.74 $0.1922 348,665.0 -9.25%
Jul 28, 2025 $0.99 $0.913 $0.077 253,730.0 -2.12%
Jul 25, 2025 $1.03 $0.9026 $0.1274 569,856.0 -9.62%
Jul 24, 2025 $1.21 $1.02 $0.19 681,039.0 -6.31%
Jul 23, 2025 $1.14 $1.06 $0.075 134,199.0 +0.00%
Jul 22, 2025 $1.49 $0.98 $0.51 1,454,807.0 -18.38%
Jul 21, 2025 $1.36 $0.97 $0.39 3,175,574.0 +42.16%
Jul 18, 2025 $1.00 $0.67 $0.33 2,450,190.0 +41.73%
Jul 17, 2025 $0.72 $0.65 $0.07 415,523.0 -3.57%
Jul 16, 2025 $0.7997 $0.67 $0.1297 1,374,958.0 -1.82%
Jul 15, 2025 $0.90 $0.5102 $0.3898 16,641,710.0 +40.49%
Jul 14, 2025 $0.5199 $0.44 $0.0799 566,838.0 +12.58%
Jul 11, 2025 $0.475 $0.4228 $0.0522 164,060.0 +2.27%
Jul 10, 2025 $0.46 $0.4038 $0.0562 360,192.0 +3.77%
Jul 09, 2025 $0.4298 $0.40 $0.0298 324,374.0 +6.20%
Jul 08, 2025 $0.43 $0.395 $0.035 380,258.0 +2.30%
Jul 07, 2025 $0.42 $0.388 $0.032 323,756.0 -7.78%
Jul 03, 2025 $0.43 $0.4001 $0.0299 169,671.0 +5.11%
Jul 02, 2025 $0.426 $0.3806 $0.0454 203,528.0 -0.40%

Cambium Networks Corp Stock (CMBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambium Networks Corp Stock (CMBM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8932 $0.77 $0.1232 104,856.0 +0.00%
Jul, 2025 $1.49 $0.3806 $1.11 30,572,801.0 +93.70%
Jun, 2025 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
May, 2025 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
Apr, 2025 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
Mar, 2025 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
Feb, 2025 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
Jan, 2025 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Stock (CMBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
Nov, 2024 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
Oct, 2024 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
Sep, 2024 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
Aug, 2024 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
Jul, 2024 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
Jun, 2024 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
May, 2024 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
Apr, 2024 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
Mar, 2024 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
Feb, 2024 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
Jan, 2024 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Stock (CMBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
Nov, 2023 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
Oct, 2023 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
Sep, 2023 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
Aug, 2023 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
Jul, 2023 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
Jun, 2023 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
May, 2023 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
Apr, 2023 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
Mar, 2023 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
Feb, 2023 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
Jan, 2023 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$106.68
price down icon 3.09%
$52.46
price down icon 1.34%
$88.63
price down icon 4.53%
$335.24
price down icon 1.11%
communication_equipment NOK
$4.05
price down icon 0.74%
$7.25
price up icon 0.42%
Cap:     |  Volume (24h):