0.7625
price up icon12.36%   0.0839
 
loading

Cambium Networks Corp Stock (CMBM) Price History

The historical daily chart and data for Cambium Networks Corp stock (CMBM), show that the latest closing stock price as of August 22, 2025, is $0.7625.
  • Cambium Networks Corp all-time high stock price is $66.40, occurred on April 13, 2021.
  • The lowest Cambium Networks Corp stock price recorded was $0.2314 on April 04, 2025. Since then, Cambium Networks Corp's stock price has risen over 229.52% to $0.7625 now.
  • The 52-week high stock price for CMBM is $2.08, representing a 172.79% increase from the current share price, occurred on September 26, 2024.
  • The 52-week low stock price for CMBM is $0.2314, indicating a -69.65% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Cambium Networks Corp (CMBM) stock in the beginning of 2024 was $26.35. The stock closed the year at $21.67, a loss of over -17.76% for the year.
The table below shows more information about CMBM historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.7682 $0.66 $0.1082 303,557.0 +12.36%
Aug 21, 2025 $0.70 $0.65 $0.05 163,755.0 -0.04%
Aug 20, 2025 $0.7849 $0.67 $0.1149 209,579.0 +2.38%
Aug 19, 2025 $0.728 $0.6604 $0.0676 53,240.0 -3.62%
Aug 18, 2025 $0.745 $0.6454 $0.0996 207,606.0 -1.57%
Aug 15, 2025 $0.7976 $0.6792 $0.1184 232,565.0 -12.52%
Aug 14, 2025 $0.80 $0.74 $0.06 112,382.0 +7.97%
Aug 13, 2025 $0.7723 $0.7033 $0.069 182,781.0 -2.95%
Aug 12, 2025 $0.8379 $0.7347 $0.1032 254,105.0 -7.82%
Aug 11, 2025 $0.8999 $0.785 $0.1149 254,597.0 -5.74%
Aug 08, 2025 $0.95 $0.865 $0.085 136,877.0 -7.23%
Aug 07, 2025 $1.02 $0.85 $0.17 369,696.0 +6.74%
Aug 06, 2025 $0.91 $0.85 $0.06 188,384.0 -3.35%
Aug 05, 2025 $0.9221 $0.83 $0.0921 210,830.0 +7.88%
Aug 04, 2025 $1.00 $0.785 $0.215 820,194.0 +8.35%
Aug 01, 2025 $0.8932 $0.77 $0.1232 104,856.0 -9.82%
Jul 31, 2025 $0.9374 $0.832 $0.1054 89,937.0 -5.34%
Jul 30, 2025 $0.949 $0.7801 $0.1689 236,487.0 +10.06%
Jul 29, 2025 $0.9322 $0.74 $0.1922 348,665.0 -9.25%
Jul 28, 2025 $0.99 $0.913 $0.077 253,730.0 -2.12%
Jul 25, 2025 $1.03 $0.9026 $0.1274 569,856.0 -9.62%
Jul 24, 2025 $1.21 $1.02 $0.19 681,039.0 -6.31%

Cambium Networks Corp Stock (CMBM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cambium Networks Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cambium Networks Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cambium Networks Corp Stock (CMBM) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.02 $0.6454 $0.3746 4,108,561.0 -12.35%
Jul, 2025 $1.49 $0.3806 $1.11 30,467,945.0 +114.79%
Jun, 2025 $0.70 $0.2803 $0.4197 103,360,248.0 +27.04%
May, 2025 $0.5338 $0.2981 $0.2357 4,044,739.0 -25.86%
Apr, 2025 $0.4808 $0.2314 $0.2494 7,672,881.0 -39.05%
Mar, 2025 $0.88 $0.581 $0.299 2,616,873.0 -13.99%
Feb, 2025 $1.69 $0.82 $0.87 3,290,486.0 -30.48%
Jan, 2025 $1.36 $0.6615 $0.6985 6,640,398.0 +83.00%

Cambium Networks Corp Stock (CMBM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.26 $0.657 $0.603 5,960,031.0 -36.53%
Nov, 2024 $1.50 $1.06 $0.44 1,495,799.0 -3.08%
Oct, 2024 $1.85 $1.08 $0.77 1,844,748.0 -28.96%
Sep, 2024 $2.08 $1.60 $0.48 1,122,077.0 +5.78%
Aug, 2024 $2.14 $1.52 $0.62 2,373,855.0 -18.78%
Jul, 2024 $2.88 $1.76 $1.11 2,685,313.0 -23.66%
Jun, 2024 $3.30 $2.70 $0.5999 3,201,591.0 -13.08%
May, 2024 $4.43 $2.98 $1.45 1,909,250.0 -5.31%
Apr, 2024 $4.45 $2.92 $1.53 2,518,283.0 -21.35%
Mar, 2024 $4.92 $4.01 $0.9073 2,120,718.0 +1.41%
Feb, 2024 $4.75 $3.94 $0.8099 2,115,304.0 +0.00%
Jan, 2024 $6.18 $4.07 $2.11 2,701,267.0 -29.17%

Cambium Networks Corp Stock (CMBM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.50 $4.46 $2.04 3,378,850.0 +28.48%
Nov, 2023 $5.00 $3.53 $1.47 5,398,953.0 -6.22%
Oct, 2023 $7.95 $4.37 $3.58 8,342,669.0 -32.06%
Sep, 2023 $9.47 $6.93 $2.54 4,586,120.0 -20.41%
Aug, 2023 $16.56 $8.58 $7.98 6,530,737.0 -43.15%
Jul, 2023 $16.33 $14.73 $1.60 1,612,942.0 +6.44%
Jun, 2023 $18.09 $14.36 $3.73 2,727,103.0 -2.93%
May, 2023 $16.05 $12.65 $3.40 2,147,686.0 +3.57%
Apr, 2023 $17.80 $14.16 $3.64 1,224,117.0 -14.56%
Mar, 2023 $20.96 $17.11 $3.85 1,475,770.0 -11.71%
Feb, 2023 $22.87 $18.61 $4.27 2,524,544.0 -6.35%
Jan, 2023 $23.26 $20.42 $2.84 1,729,921.0 -1.11%
$119.34
price up icon 1.63%
$47.07
price up icon 4.65%
$89.81
price up icon 2.80%
$322.79
price up icon 4.63%
communication_equipment NOK
$4.31
price up icon 1.65%
$7.93
price up icon 3.12%
Cap:     |  Volume (24h):