Cmb Tech Nv (CMBT)

Overview News Price History Discussions Forecast

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of May 22, 2026, is $16.85.

Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 120.26% to $16.85 now.
The 52-week high stock price for CMBT is $17.72, representing a 5.16% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for CMBT is $7.78, indicating a -53.83% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about CMBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$16.96	$16.53	$0.429	1,553,399.0	-1.81%
May 21, 2026	$17.72	$17.12	$0.595	1,958,085.0	-0.58%
May 20, 2026	$17.40	$16.65	$0.75	3,808,417.0	+3.91%
May 19, 2026	$17.07	$15.87	$1.21	7,522,203.0	+10.29%
May 18, 2026	$15.15	$14.87	$0.285	1,709,715.0	+0.80%
May 15, 2026	$14.97	$14.63	$0.345	934,105.0	+0.27%
May 14, 2026	$15.08	$14.83	$0.25	885,578.0	-0.53%
May 13, 2026	$15.57	$14.85	$0.725	1,837,000.0	-1.12%
May 12, 2026	$15.19	$14.74	$0.45	1,492,413.0	+2.57%
May 11, 2026	$15.14	$14.66	$0.475	1,146,507.0	-0.40%
May 08, 2026	$14.97	$14.74	$0.235	870,860.0	+0.47%
May 07, 2026	$15.00	$14.65	$0.3493	1,070,847.0	-0.14%
May 06, 2026	$15.28	$14.70	$0.58	1,729,423.0	-2.31%
May 05, 2026	$15.23	$14.92	$0.31	2,383,074.0	+6.18%
May 04, 2026	$14.49	$14.11	$0.38	2,086,775.0	+3.79%
May 01, 2026	$13.77	$13.52	$0.2499	625,761.0	-0.29%
Apr 30, 2026	$13.80	$13.48	$0.32	1,055,760.0	+2.46%
Apr 29, 2026	$13.44	$13.26	$0.185	1,520,306.0	+1.51%
Apr 28, 2026	$13.35	$13.12	$0.235	1,572,303.0	+0.53%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$17.72	$13.52	$4.20	33,167,561.0	+22.37%
Apr, 2026	$13.80	$12.28	$1.53	31,140,065.0	+8.85%
Mar, 2026	$14.77	$11.86	$2.91	38,776,043.0	-14.58%
Feb, 2026	$14.93	$12.02	$2.91	40,377,090.0	+13.57%
Jan, 2026	$13.16	$9.37	$3.79	51,620,276.0	+35.13%

Cmb Tech Nv Stock (CMBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.32	$9.42	$1.90	31,654,890.0	-12.89%
Nov, 2025	$11.05	$9.05	$2.00	50,724,518.0	+12.78%
Oct, 2025	$9.91	$8.88	$1.04	47,676,383.0	+3.30%
Sep, 2025	$10.37	$8.42	$1.95	57,864,609.0	+9.06%
Aug, 2025	$9.60	$7.78	$1.82	68,236,887.0	-2.27%
Jul, 2025	$10.02	$8.81	$1.21	1,938,371.0	-2.33%
Jun, 2025	$10.00	$8.65	$1.35	2,039,907.0	+2.15%
May, 2025	$9.92	$8.65	$1.27	2,775,866.0	-7.15%
Apr, 2025	$9.71	$7.65	$2.06	2,678,697.0	+4.74%
Mar, 2025	$10.20	$8.47	$1.73	1,640,369.0	+1.91%
Feb, 2025	$11.36	$8.80	$2.56	1,557,572.0	-17.42%
Jan, 2025	$12.00	$10.07	$1.93	1,655,156.0	+8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.36	$8.59	$2.77	2,685,327.0	-12.66%
Nov, 2024	$14.00	$10.78	$3.22	2,492,046.0	-19.34%
Oct, 2024	$17.60	$13.87	$3.73	1,719,807.0	-16.31%
Sep, 2024	$16.63	$14.58	$2.05	1,748,999.0	+0.36%
Aug, 2024	$18.19	$15.90	$2.29	3,397,763.0	-9.85%
Jul, 2024	$18.43	$16.11	$2.32	2,586,374.0	+0.00%