Cmb Tech Nv (CMBT)

Overview News Price History Discussions Forecast

Cmb Tech Nv Stock (CMBT) Price History

The historical daily chart and data for Cmb Tech Nv stock (CMBT), show that the latest closing stock price as of July 24, 2026, is $15.74.

Cmb Tech Nv all-time high stock price is $18.43, occurred on July 31, 2024.
The lowest Cmb Tech Nv stock price recorded was $7.65 on April 07, 2025. Since then, Cmb Tech Nv's stock price has risen over 105.75% to $15.74 now.
The 52-week high stock price for CMBT is $17.72, representing a 12.58% increase from the current share price, occurred on May 21, 2026.
The 52-week low stock price for CMBT is $7.78, indicating a -50.57% decrease from the current share price, occurred on August 21, 2025.

The table below shows more information about CMBT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$15.97	$15.54	$0.435	679,072.0	+0.83%
Jul 23, 2026	$15.71	$15.43	$0.275	392,718.0	+1.76%
Jul 22, 2026	$15.67	$15.30	$0.37	546,876.0	-1.60%
Jul 21, 2026	$15.62	$15.06	$0.565	796,756.0	+3.38%
Jul 20, 2026	$15.28	$14.92	$0.355	724,762.0	+0.80%
Jul 17, 2026	$15.27	$14.83	$0.44	930,997.0	-3.42%
Jul 16, 2026	$15.81	$15.35	$0.4627	842,897.0	-0.58%
Jul 15, 2026	$15.75	$15.34	$0.41	551,106.0	-1.27%
Jul 14, 2026	$16.02	$15.66	$0.36	893,326.0	+2.20%
Jul 13, 2026	$15.91	$15.44	$0.475	908,902.0	-0.83%
Jul 10, 2026	$15.60	$15.00	$0.595	1,026,901.0	+4.29%
Jul 09, 2026	$15.44	$14.79	$0.645	1,221,114.0	-3.68%
Jul 08, 2026	$15.58	$15.26	$0.32	716,027.0	+1.84%
Jul 07, 2026	$15.36	$15.08	$0.28	888,265.0	+0.07%
Jul 06, 2026	$15.45	$14.83	$0.62	1,352,392.0	+4.46%
Jul 02, 2026	$14.98	$14.51	$0.47	1,223,143.0	+3.63%
Jul 01, 2026	$14.29	$13.99	$0.30	965,834.0	+0.43%
Jun 30, 2026	$14.33	$13.89	$0.435	1,789,098.0	-0.64%
Jun 29, 2026	$14.61	$14.04	$0.57	1,159,422.0	-0.14%
Jun 26, 2026	$14.43	$13.94	$0.495	1,642,517.0	-3.23%
Jun 25, 2026	$15.25	$14.38	$0.865	1,488,951.0	-5.76%

Cmb Tech Nv Stock (CMBT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cmb Tech Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMBT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cmb Tech Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cmb Tech Nv Stock (CMBT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$16.02	$13.99	$2.03	15,340,160.0	+12.51%
Jun, 2026	$16.07	$13.89	$2.18	27,979,270.0	-9.57%
May, 2026	$17.72	$13.52	$4.20	38,426,757.0	+12.35%
Apr, 2026	$13.80	$12.28	$1.53	31,140,065.0	+8.85%
Mar, 2026	$14.77	$11.86	$2.91	38,776,043.0	-14.58%
Feb, 2026	$14.93	$12.02	$2.91	40,377,090.0	+13.57%
Jan, 2026	$13.16	$9.37	$3.79	51,620,276.0	+35.13%

Cmb Tech Nv Stock (CMBT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.32	$9.42	$1.90	31,654,890.0	-12.89%
Nov, 2025	$11.05	$9.05	$2.00	50,724,518.0	+12.78%
Oct, 2025	$9.91	$8.88	$1.04	47,676,383.0	+3.30%
Sep, 2025	$10.37	$8.42	$1.95	57,864,609.0	+9.06%
Aug, 2025	$9.60	$7.78	$1.82	68,236,887.0	-2.27%
Jul, 2025	$10.02	$8.81	$1.21	1,938,371.0	-2.33%
Jun, 2025	$10.00	$8.65	$1.35	2,039,907.0	+2.15%
May, 2025	$9.92	$8.65	$1.27	2,775,866.0	-7.15%
Apr, 2025	$9.71	$7.65	$2.06	2,678,697.0	+4.74%
Mar, 2025	$10.20	$8.47	$1.73	1,640,369.0	+1.91%
Feb, 2025	$11.36	$8.80	$2.56	1,557,572.0	-17.42%
Jan, 2025	$12.00	$10.07	$1.93	1,655,156.0	+8.66%

Cmb Tech Nv Stock (CMBT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$11.36	$8.59	$2.77	2,685,327.0	-12.66%
Nov, 2024	$14.00	$10.78	$3.22	2,492,046.0	-19.34%
Oct, 2024	$17.60	$13.87	$3.73	1,719,807.0	-16.31%
Sep, 2024	$16.63	$14.58	$2.05	1,748,999.0	+0.36%
Aug, 2024	$18.19	$15.90	$2.29	3,397,763.0	-9.85%
Jul, 2024	$18.43	$16.11	$2.32	2,586,374.0	+0.00%