Get the Stockscreener App
46.09
0.13%
-0.06
After Hours:
46.09
Overview
News
Price History
Option Chain
Financials
Why CMC Down?
Discussions
Forecast
Stock Split
Dividend History
Commercial Metals Co Stock (CMC) Price History
The historical daily chart and data for Commercial Metals Co stock (CMC), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $46.09.
- Commercial Metals Co all-time high stock price is $64.53, occurred on December 03, 2024.
- The lowest Commercial Metals Co stock price recorded was $10.76 on March 19, 2020. Since then, Commercial Metals Co's stock price has risen over 328.35% to $46.09 now.
- The 52-week high stock price for CMC is $64.53, representing a 40.01% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for CMC is $37.92, indicating a -17.73% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Commercial Metals Co (CMC) stock in the beginning of 2024 was $36.34. The stock closed the year at $48.30, a gain of over 32.91% for the year.
The table below shows more information about CMC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $46.46 | $45.49 | $0.97 | 378,094.0 | -0.13% |
| May 08, 2025 | $46.60 | $45.20 | $1.40 | 706,525.0 | +2.46% |
| May 07, 2025 | $45.80 | $44.67 | $1.13 | 618,362.0 | -0.77% |
| May 06, 2025 | $45.91 | $45.17 | $0.74 | 586,589.0 | -0.50% |
| May 05, 2025 | $46.36 | $45.55 | $0.8055 | 521,804.0 | -1.83% |
| May 02, 2025 | $46.90 | $45.28 | $1.62 | 919,589.0 | +2.47% |
| May 01, 2025 | $45.71 | $44.64 | $1.07 | 1,071,552.0 | +1.82% |
| Apr 30, 2025 | $44.69 | $43.01 | $1.68 | 887,461.0 | -0.45% |
| Apr 29, 2025 | $45.05 | $43.72 | $1.33 | 971,396.0 | +1.11% |
| Apr 28, 2025 | $44.94 | $43.63 | $1.30 | 679,268.0 | +0.20% |
| Apr 25, 2025 | $44.48 | $43.57 | $0.91 | 729,414.0 | -0.52% |
| Apr 24, 2025 | $44.57 | $43.15 | $1.42 | 717,244.0 | +2.61% |
| Apr 23, 2025 | $45.23 | $43.22 | $2.01 | 726,742.0 | +1.05% |
| Apr 22, 2025 | $43.04 | $42.00 | $1.04 | 581,670.0 | +2.88% |
| Apr 21, 2025 | $42.23 | $41.26 | $0.97 | 793,890.0 | -1.70% |
| Apr 17, 2025 | $42.66 | $41.66 | $1.00 | 888,347.0 | +1.51% |
| Apr 16, 2025 | $42.44 | $41.17 | $1.27 | 932,309.0 | +0.02% |
| Apr 15, 2025 | $42.58 | $41.50 | $1.08 | 762,638.0 | -0.43% |
| Apr 14, 2025 | $42.98 | $41.48 | $1.49 | 720,416.0 | -0.05% |
| Apr 11, 2025 | $42.19 | $40.00 | $2.19 | 1,677,398.0 | +0.10% |
Commercial Metals Co Stock (CMC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Commercial Metals Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commercial Metals Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Commercial Metals Co Stock (CMC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $46.90 | $44.64 | $2.26 | 5,180,609.0 | +3.48% |
| Apr, 2025 | $47.15 | $37.92 | $9.23 | 26,431,390.0 | -3.19% |
| Mar, 2025 | $50.35 | $42.62 | $7.73 | 27,493,830.0 | -5.02% |
| Feb, 2025 | $53.42 | $47.37 | $6.05 | 19,271,334.0 | -0.10% |
| Jan, 2025 | $52.39 | $45.50 | $6.89 | 21,832,479.0 | -2.24% |
Commercial Metals Co Stock (CMC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.53 | $48.43 | $16.10 | 18,074,241.0 | -20.21% |
| Nov, 2024 | $63.41 | $53.55 | $9.86 | 15,777,679.0 | +14.67% |
| Oct, 2024 | $57.14 | $51.00 | $6.14 | 19,763,653.0 | -2.11% |
| Sep, 2024 | $56.23 | $47.42 | $8.81 | 15,808,998.0 | +2.56% |
| Aug, 2024 | $60.77 | $51.84 | $8.93 | 13,922,365.0 | -10.83% |
| Jul, 2024 | $61.26 | $51.71 | $9.55 | 15,773,356.0 | +9.29% |
| Jun, 2024 | $56.78 | $49.46 | $7.32 | 18,381,853.0 | -2.36% |
| May, 2024 | $59.13 | $53.74 | $5.39 | 13,635,479.0 | +4.80% |
| Apr, 2024 | $59.07 | $52.59 | $6.48 | 15,358,676.0 | -8.56% |
| Mar, 2024 | $59.81 | $51.63 | $8.18 | 21,895,015.0 | +8.83% |
| Feb, 2024 | $56.08 | $49.59 | $6.48 | 15,985,091.0 | +3.41% |
| Jan, 2024 | $53.49 | $47.77 | $5.72 | 25,452,667.0 | +4.36% |
Commercial Metals Co Stock (CMC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.56 | $44.93 | $6.63 | 18,296,869.0 | +10.39% |
| Nov, 2023 | $46.55 | $42.07 | $4.48 | 19,055,186.0 | +7.19% |
| Oct, 2023 | $49.67 | $39.85 | $9.82 | 28,601,156.0 | -14.41% |
| Sep, 2023 | $58.06 | $49.04 | $9.02 | 18,112,403.0 | -12.22% |
| Aug, 2023 | $57.91 | $53.83 | $4.08 | 12,262,409.0 | -1.63% |
| Jul, 2023 | $57.30 | $51.63 | $5.67 | 15,848,438.0 | +8.66% |
| Jun, 2023 | $52.88 | $42.59 | $10.29 | 21,570,028.0 | +23.18% |
| May, 2023 | $47.02 | $42.47 | $4.55 | 12,580,299.0 | -8.44% |
| Apr, 2023 | $49.39 | $45.05 | $4.34 | 12,845,316.0 | -4.52% |
| Mar, 2023 | $54.56 | $41.83 | $12.73 | 31,205,683.0 | -5.51% |
| Feb, 2023 | $58.09 | $50.90 | $7.19 | 19,014,722.0 | -4.64% |
| Jan, 2023 | $56.88 | $47.37 | $9.51 | 24,158,655.0 | +12.36% |
0.77%
1.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):