9.20
price up icon2.22%   0.20
after-market After Hours: 9.20
loading

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of August 01, 2025, is $9.20.
  • Costamare Bulkers Holdings Ltd all-time high stock price is $11.47, occurred on May 13, 2025.
  • The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 8.75% to $9.20 now.
  • The 52-week high stock price for CMDB is $11.47, representing a 24.67% increase from the current share price, occurred on May 13, 2025.
  • The 52-week low stock price for CMDB is $8.46, indicating a -8.04% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about CMDB historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.22 $8.91 $0.315 81,388.0 +2.22%
Jul 31, 2025 $9.19 $8.81 $0.38 246,803.0 -1.32%
Jul 30, 2025 $9.32 $9.06 $0.26 50,203.0 +0.22%
Jul 29, 2025 $9.23 $9.06 $0.1692 47,705.0 -0.76%
Jul 28, 2025 $9.33 $9.15 $0.18 65,665.0 -0.22%
Jul 25, 2025 $9.38 $9.13 $0.245 38,981.0 -1.08%
Jul 24, 2025 $9.59 $9.27 $0.32 41,712.0 -3.33%
Jul 23, 2025 $9.62 $9.50 $0.1207 25,879.0 +2.78%
Jul 22, 2025 $9.57 $9.20 $0.37 69,632.0 +1.63%
Jul 21, 2025 $9.45 $9.20 $0.25 62,108.0 -1.81%
Jul 18, 2025 $9.63 $9.30 $0.3301 112,449.0 +0.86%
Jul 17, 2025 $9.57 $9.20 $0.3699 97,328.0 -1.17%
Jul 16, 2025 $9.45 $9.00 $0.45 74,668.0 +3.41%
Jul 15, 2025 $9.39 $9.07 $0.32 130,029.0 -1.94%
Jul 14, 2025 $9.70 $9.25 $0.4499 161,751.0 -3.34%
Jul 11, 2025 $9.68 $9.41 $0.2683 184,826.0 +0.74%
Jul 10, 2025 $9.55 $8.90 $0.65 95,339.0 +5.54%
Jul 09, 2025 $9.09 $8.93 $0.1591 97,109.0 +0.00%
Jul 08, 2025 $9.14 $8.86 $0.285 95,688.0 +1.35%
Jul 07, 2025 $9.11 $8.77 $0.34 154,415.0 -2.09%
Jul 03, 2025 $9.20 $8.87 $0.335 59,156.0 +1.91%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $9.22 $8.91 $0.315 81,388.0 +0.00%
Jul, 2025 $9.70 $8.46 $1.24 2,244,306.0 +6.11%
Jun, 2025 $10.59 $8.60 $1.99 2,581,763.0 -7.37%
May, 2025 $11.47 $9.10 $2.37 2,264,338.0 +0.00%
marine_shipping SFL
$8.98
price down icon 2.18%
$22.36
price down icon 3.25%
$8.37
price up icon 2.57%
marine_shipping DAC
$91.21
price down icon 0.65%
marine_shipping ZIM
$15.42
price down icon 2.71%
$13.25
price down icon 0.82%
Cap:     |  Volume (24h):