Get the Stockscreener App
16.04
0.74%
-0.12
After Hours:
16.04
Costamare Bulkers Holdings Ltd Stock (CMDB) Price History
The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of December 12, 2025, is $16.04.
- Costamare Bulkers Holdings Ltd all-time high stock price is $17.57, occurred on November 25, 2025.
- The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 89.60% to $16.04 now.
- The 52-week high stock price for CMDB is $17.57, representing a 9.54% increase from the current share price, occurred on November 25, 2025.
- The 52-week low stock price for CMDB is $8.46, indicating a -47.26% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about CMDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $16.50 | $16.02 | $0.48 | 33,791.0 | -0.74% |
| Dec 11, 2025 | $16.78 | $16.16 | $0.6215 | 42,684.0 | -3.29% |
| Dec 10, 2025 | $16.88 | $16.26 | $0.6149 | 52,979.0 | +2.58% |
| Dec 09, 2025 | $16.59 | $16.23 | $0.36 | 30,828.0 | -0.91% |
| Dec 08, 2025 | $16.83 | $16.44 | $0.39 | 22,498.0 | -1.97% |
| Dec 05, 2025 | $17.19 | $16.64 | $0.55 | 31,571.0 | -1.18% |
| Dec 04, 2025 | $17.15 | $16.69 | $0.46 | 48,248.0 | +2.17% |
| Dec 03, 2025 | $17.11 | $16.34 | $0.77 | 70,988.0 | +1.47% |
| Dec 02, 2025 | $16.49 | $16.19 | $0.30 | 22,008.0 | +1.68% |
| Dec 01, 2025 | $16.71 | $15.99 | $0.72 | 42,143.0 | -2.25% |
| Nov 28, 2025 | $16.50 | $16.21 | $0.29 | 15,135.0 | +0.30% |
| Nov 26, 2025 | $16.50 | $16.20 | $0.30 | 42,651.0 | -0.48% |
| Nov 25, 2025 | $17.57 | $16.38 | $1.19 | 73,490.0 | -4.29% |
| Nov 24, 2025 | $17.31 | $16.24 | $1.07 | 210,189.0 | +10.30% |
| Nov 21, 2025 | $15.82 | $14.04 | $1.78 | 142,720.0 | +11.56% |
| Nov 20, 2025 | $14.40 | $13.80 | $0.60 | 35,147.0 | -0.92% |
| Nov 19, 2025 | $14.62 | $13.71 | $0.908 | 45,501.0 | +2.32% |
| Nov 18, 2025 | $14.12 | $13.81 | $0.31 | 59,042.0 | -0.43% |
| Nov 17, 2025 | $14.15 | $13.02 | $1.13 | 99,862.0 | +0.51% |
Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.19 | $15.99 | $1.20 | 431,529.0 | -2.61% |
| Nov, 2025 | $17.57 | $12.51 | $5.06 | 1,093,438.0 | +27.28% |
| Oct, 2025 | $14.76 | $12.29 | $2.47 | 1,271,367.0 | -9.95% |
| Sep, 2025 | $14.97 | $10.02 | $4.95 | 1,970,417.0 | +36.08% |
| Aug, 2025 | $10.71 | $8.90 | $1.81 | 2,088,211.0 | +17.33% |
| Jul, 2025 | $9.70 | $8.46 | $1.24 | 2,162,918.0 | +3.81% |
| Jun, 2025 | $10.59 | $8.60 | $1.99 | 2,581,763.0 | -7.37% |
| May, 2025 | $11.47 | $9.10 | $2.37 | 2,264,338.0 | +0.00% |
1.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):