Costamare Bulkers Holdings Ltd (CMDB)

Overview News Price History Discussions Forecast

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of May 05, 2026, is $18.30.

Costamare Bulkers Holdings Ltd all-time high stock price is $19.93, occurred on February 10, 2026.
The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 116.31% to $18.30 now.
The 52-week high stock price for CMDB is $19.93, representing a 8.88% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for CMDB is $8.46, indicating a -53.77% decrease from the current share price, occurred on July 01, 2025.

The table below shows more information about CMDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 05, 2026	$18.55	$17.12	$1.43	72,680.0	+7.08%
May 04, 2026	$17.49	$16.61	$0.88	32,183.0	+1.06%
May 01, 2026	$17.47	$16.70	$0.77	30,371.0	-2.14%
Apr 30, 2026	$17.60	$16.92	$0.68	35,412.0	+1.35%
Apr 29, 2026	$17.37	$16.77	$0.6026	28,942.0	-0.87%
Apr 28, 2026	$17.30	$16.51	$0.79	54,533.0	+3.30%
Apr 27, 2026	$17.17	$16.57	$0.5999	37,532.0	+0.30%
Apr 24, 2026	$16.93	$16.31	$0.62	46,347.0	+0.55%
Apr 23, 2026	$16.80	$16.20	$0.60	86,633.0	+2.42%
Apr 22, 2026	$17.06	$16.12	$0.94	30,387.0	-0.68%
Apr 21, 2026	$17.45	$16.17	$1.28	24,274.0	-4.87%
Apr 20, 2026	$17.47	$17.06	$0.41	23,256.0	-1.16%
Apr 17, 2026	$17.62	$16.86	$0.7599	41,617.0	+1.65%
Apr 16, 2026	$17.21	$16.50	$0.71	71,369.0	-0.18%
Apr 15, 2026	$17.54	$16.78	$0.757	45,396.0	-2.24%
Apr 14, 2026	$17.87	$17.40	$0.47	31,487.0	+0.12%
Apr 13, 2026	$17.60	$17.26	$0.34	23,817.0	+0.70%
Apr 10, 2026	$17.83	$17.01	$0.82	31,264.0	-1.88%
Apr 09, 2026	$17.91	$17.20	$0.715	57,297.0	-0.40%
Apr 08, 2026	$17.92	$17.50	$0.42	51,729.0	+3.88%
Apr 07, 2026	$17.66	$16.72	$0.94	56,499.0	-1.51%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$18.55	$16.61	$1.94	207,914.0	+5.90%
Apr, 2026	$17.92	$15.76	$2.16	986,207.0	+11.70%
Mar, 2026	$19.80	$14.88	$4.92	1,083,276.0	-18.92%
Feb, 2026	$19.93	$16.40	$3.53	1,725,255.0	+15.43%
Jan, 2026	$16.87	$14.80	$2.07	869,309.0	+7.27%

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$14.95	$2.25	875,699.0	-5.71%
Nov, 2025	$17.57	$12.51	$5.06	1,093,438.0	+27.28%
Oct, 2025	$14.76	$12.29	$2.47	1,271,367.0	-9.95%
Sep, 2025	$14.97	$10.02	$4.95	1,970,417.0	+36.08%
Aug, 2025	$10.71	$8.90	$1.81	2,088,211.0	+17.33%
Jul, 2025	$9.70	$8.46	$1.24	2,162,918.0	+3.81%
Jun, 2025	$10.59	$8.60	$1.99	2,581,763.0	-7.37%
May, 2025	$11.47	$9.10	$2.37	2,264,338.0	+0.00%