Costamare Bulkers Holdings Ltd (CMDB)

Overview News Price History Discussions Forecast

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of September 24, 2026, is $22.80.

Costamare Bulkers Holdings Ltd all-time high stock price is $24.76, occurred on September 09, 2026.
The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 169.50% to $22.80 now.
The 52-week high stock price for CMDB is $24.76, representing a 8.60% increase from the current share price, occurred on September 09, 2026.
The 52-week low stock price for CMDB is $12.29, indicating a -46.10% decrease from the current share price, occurred on October 16, 2025.

The table below shows more information about CMDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$23.08	$22.36	$0.72	49,875.0	+2.15%
Sep 23, 2026	$22.91	$22.24	$0.675	59,992.0	-1.89%
Sep 22, 2026	$24.02	$22.56	$1.46	57,885.0	-5.84%
Sep 21, 2026	$24.33	$23.86	$0.47	49,527.0	+1.05%
Sep 18, 2026	$24.16	$23.28	$0.8781	64,644.0	-1.03%
Sep 17, 2026	$24.44	$23.42	$1.02	38,852.0	+3.07%
Sep 16, 2026	$23.84	$23.21	$0.6298	52,259.0	-0.76%
Sep 15, 2026	$24.59	$23.48	$1.11	76,795.0	-2.44%
Sep 14, 2026	$24.68	$22.83	$1.85	102,495.0	-1.22%
Sep 11, 2026	$24.64	$23.50	$1.14	52,394.0	+4.97%
Sep 10, 2026	$23.86	$23.17	$0.6828	40,193.0	-0.55%
Sep 09, 2026	$24.76	$23.19	$1.57	79,978.0	-1.10%
Sep 08, 2026	$24.36	$23.26	$1.10	92,058.0	-0.88%
Sep 04, 2026	$24.02	$22.01	$2.01	62,156.0	+7.83%
Sep 03, 2026	$22.61	$21.62	$0.99	78,965.0	+3.30%
Sep 02, 2026	$21.84	$20.65	$1.19	80,367.0	+5.13%
Sep 01, 2026	$20.89	$20.23	$0.6598	35,188.0	-0.10%
Aug 31, 2026	$20.90	$19.90	$0.9999	58,754.0	-0.24%
Aug 28, 2026	$20.71	$19.98	$0.73	52,904.0	+2.45%
Aug 27, 2026	$20.28	$19.71	$0.57	73,205.0	+0.70%
Aug 26, 2026	$20.79	$19.48	$1.31	212,882.0	-3.45%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$24.76	$20.23	$4.53	1,123,498.0	+11.38%
Aug, 2026	$20.92	$16.88	$4.04	1,845,260.0	+4.44%
Jul, 2026	$20.50	$17.59	$2.91	1,447,583.0	+11.62%
Jun, 2026	$18.32	$16.10	$2.22	1,284,540.0	+8.80%
May, 2026	$19.75	$16.09	$3.66	785,410.0	-6.60%
Apr, 2026	$17.92	$15.76	$2.16	986,207.0	+11.70%
Mar, 2026	$19.80	$14.88	$4.92	1,083,276.0	-18.92%
Feb, 2026	$19.93	$16.40	$3.53	1,725,255.0	+15.43%
Jan, 2026	$16.87	$14.80	$2.07	869,309.0	+7.27%

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$14.95	$2.25	875,699.0	-5.71%
Nov, 2025	$17.57	$12.51	$5.06	1,093,438.0	+27.28%
Oct, 2025	$14.76	$12.29	$2.47	1,271,367.0	-9.95%
Sep, 2025	$14.97	$10.02	$4.95	1,970,417.0	+36.08%
Aug, 2025	$10.71	$8.90	$1.81	2,088,211.0	+17.33%
Jul, 2025	$9.70	$8.46	$1.24	2,162,918.0	+3.81%
Jun, 2025	$10.59	$8.60	$1.99	2,581,763.0	-7.37%
May, 2025	$11.47	$9.10	$2.37	2,264,338.0	+0.00%