Costamare Bulkers Holdings Ltd (CMDB)

Overview News Price History Discussions Forecast

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of July 24, 2026, is $18.84.

Costamare Bulkers Holdings Ltd all-time high stock price is $20.50, occurred on July 15, 2026.
The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 122.70% to $18.84 now.
The 52-week high stock price for CMDB is $20.50, representing a 8.81% increase from the current share price, occurred on July 15, 2026.
The 52-week low stock price for CMDB is $8.81, indicating a -53.24% decrease from the current share price, occurred on July 31, 2025.

The table below shows more information about CMDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$19.24	$18.35	$0.89	35,840.0	+0.00%
Jul 23, 2026	$19.14	$18.54	$0.60	43,474.0	+0.00%
Jul 22, 2026	$19.08	$18.22	$0.86	53,325.0	-0.37%
Jul 21, 2026	$19.23	$18.29	$0.94	58,626.0	+1.50%
Jul 20, 2026	$19.44	$18.62	$0.82	48,842.0	-0.96%
Jul 17, 2026	$19.78	$18.69	$1.09	74,735.0	-4.37%
Jul 16, 2026	$20.39	$19.47	$0.925	80,642.0	-1.75%
Jul 15, 2026	$20.50	$19.70	$0.795	99,760.0	+0.40%
Jul 14, 2026	$20.35	$19.60	$0.75	89,689.0	+1.94%
Jul 13, 2026	$19.87	$19.14	$0.73	111,765.0	+2.57%
Jul 10, 2026	$19.40	$18.80	$0.60	59,633.0	-0.05%
Jul 09, 2026	$19.52	$18.64	$0.88	97,217.0	+0.74%
Jul 08, 2026	$19.05	$18.66	$0.39	51,991.0	+1.50%
Jul 07, 2026	$18.91	$18.30	$0.61	65,764.0	+1.30%
Jul 06, 2026	$18.96	$18.03	$0.93	62,871.0	+1.32%
Jul 02, 2026	$18.77	$17.66	$1.11	95,788.0	-0.16%
Jul 01, 2026	$18.46	$17.59	$0.8723	82,255.0	+3.70%
Jun 30, 2026	$18.00	$17.22	$0.78	61,627.0	-2.39%
Jun 29, 2026	$18.25	$17.46	$0.79	59,503.0	+2.98%
Jun 26, 2026	$18.32	$17.29	$1.03	216,301.0	-1.63%
Jun 25, 2026	$18.01	$17.51	$0.50	72,525.0	+0.79%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.50	$17.59	$2.91	1,248,057.0	+7.29%
Jun, 2026	$18.32	$16.10	$2.22	1,284,540.0	+8.80%
May, 2026	$19.75	$16.09	$3.66	785,410.0	-6.60%
Apr, 2026	$17.92	$15.76	$2.16	986,207.0	+11.70%
Mar, 2026	$19.80	$14.88	$4.92	1,083,276.0	-18.92%
Feb, 2026	$19.93	$16.40	$3.53	1,725,255.0	+15.43%
Jan, 2026	$16.87	$14.80	$2.07	869,309.0	+7.27%

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$14.95	$2.25	875,699.0	-5.71%
Nov, 2025	$17.57	$12.51	$5.06	1,093,438.0	+27.28%
Oct, 2025	$14.76	$12.29	$2.47	1,271,367.0	-9.95%
Sep, 2025	$14.97	$10.02	$4.95	1,970,417.0	+36.08%
Aug, 2025	$10.71	$8.90	$1.81	2,088,211.0	+17.33%
Jul, 2025	$9.70	$8.46	$1.24	2,162,918.0	+3.81%
Jun, 2025	$10.59	$8.60	$1.99	2,581,763.0	-7.37%
May, 2025	$11.47	$9.10	$2.37	2,264,338.0	+0.00%