Get the Stockscreener App
10.40
0.00%
0.00
After Hours:
10.33
-0.07
-0.67%
Costamare Bulkers Holdings Limited Stock (CMDB) Price History
The historical daily chart and data for Costamare Bulkers Holdings Limited stock (CMDB), show that the latest closing stock price as of May 09, 2025, is $10.40.
- Costamare Bulkers Holdings Limited all-time high stock price is $10.78, occurred on May 09, 2025.
- The lowest Costamare Bulkers Holdings Limited stock price recorded was $10.24 on May 09, 2025. Since then, Costamare Bulkers Holdings Limited's stock price has risen over 1.56% to $10.40 now.
- The 52-week high stock price for CMDB is $10.78, representing a 3.61% increase from the current share price, occurred on May 09, 2025.
- The 52-week low stock price for CMDB is $10.24, indicating a -1.54% decrease from the current share price, occurred on May 09, 2025.
The table below shows more information about CMDB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Costamare Bulkers Holdings Limited Stock (CMDB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Bulkers Holdings Limited Stock (CMDB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.78 | $10.24 | $0.535 | 298,292.0 | +0.00% |
0.13%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):