Costamare Bulkers Holdings Ltd (CMDB)

Overview News Price History Discussions Forecast

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History

The historical daily chart and data for Costamare Bulkers Holdings Ltd stock (CMDB), show that the latest closing stock price as of August 14, 2026, is $18.23.

Costamare Bulkers Holdings Ltd all-time high stock price is $20.92, occurred on August 03, 2026.
The lowest Costamare Bulkers Holdings Ltd stock price recorded was $8.46 on July 01, 2025. Since then, Costamare Bulkers Holdings Ltd's stock price has risen over 115.48% to $18.23 now.
The 52-week high stock price for CMDB is $20.92, representing a 14.76% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for CMDB is $8.90, indicating a -51.18% decrease from the current share price, occurred on August 15, 2025.

The table below shows more information about CMDB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$18.55	$17.81	$0.74	38,794.0	+0.83%
Aug 13, 2026	$18.92	$17.77	$1.15	58,743.0	+2.26%
Aug 12, 2026	$17.68	$17.00	$0.68	43,545.0	+2.91%
Aug 11, 2026	$17.64	$16.88	$0.76	76,634.0	-1.83%
Aug 10, 2026	$17.79	$17.33	$0.46	55,011.0	-1.69%
Aug 07, 2026	$18.73	$17.52	$1.21	73,709.0	-4.09%
Aug 06, 2026	$19.08	$17.94	$1.14	141,156.0	-0.85%
Aug 05, 2026	$20.14	$18.62	$1.52	95,914.0	-2.04%
Aug 04, 2026	$20.42	$18.21	$2.21	178,205.0	-5.11%
Aug 03, 2026	$20.92	$19.33	$1.59	85,179.0	+2.76%
Jul 31, 2026	$19.99	$19.17	$0.82	39,172.0	+0.98%
Jul 30, 2026	$19.45	$18.34	$1.11	54,388.0	+5.72%
Jul 29, 2026	$19.22	$18.25	$0.97	42,414.0	-0.65%
Jul 28, 2026	$19.01	$18.25	$0.76	40,217.0	+0.60%
Jul 27, 2026	$19.32	$18.01	$1.31	59,175.0	-2.49%
Jul 24, 2026	$19.24	$18.35	$0.89	35,840.0	+0.00%
Jul 23, 2026	$19.14	$18.54	$0.60	43,474.0	+0.00%
Jul 22, 2026	$19.08	$18.22	$0.86	53,325.0	-0.37%
Jul 21, 2026	$19.23	$18.29	$0.94	58,626.0	+1.50%
Jul 20, 2026	$19.44	$18.62	$0.82	48,842.0	-0.96%
Jul 17, 2026	$19.78	$18.69	$1.09	74,735.0	-4.37%
Jul 16, 2026	$20.39	$19.47	$0.925	80,642.0	-1.75%

Costamare Bulkers Holdings Ltd Stock (CMDB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Bulkers Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Bulkers Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$20.92	$16.88	$4.04	885,684.0	-6.99%
Jul, 2026	$20.50	$17.59	$2.91	1,447,583.0	+11.62%
Jun, 2026	$18.32	$16.10	$2.22	1,284,540.0	+8.80%
May, 2026	$19.75	$16.09	$3.66	785,410.0	-6.60%
Apr, 2026	$17.92	$15.76	$2.16	986,207.0	+11.70%
Mar, 2026	$19.80	$14.88	$4.92	1,083,276.0	-18.92%
Feb, 2026	$19.93	$16.40	$3.53	1,725,255.0	+15.43%
Jan, 2026	$16.87	$14.80	$2.07	869,309.0	+7.27%

Costamare Bulkers Holdings Ltd Stock (CMDB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.19	$14.95	$2.25	875,699.0	-5.71%
Nov, 2025	$17.57	$12.51	$5.06	1,093,438.0	+27.28%
Oct, 2025	$14.76	$12.29	$2.47	1,271,367.0	-9.95%
Sep, 2025	$14.97	$10.02	$4.95	1,970,417.0	+36.08%
Aug, 2025	$10.71	$8.90	$1.81	2,088,211.0	+17.33%
Jul, 2025	$9.70	$8.46	$1.24	2,162,918.0	+3.81%
Jun, 2025	$10.59	$8.60	$1.99	2,581,763.0	-7.37%
May, 2025	$11.47	$9.10	$2.37	2,264,338.0	+0.00%