26.05
price down icon0.26%   -0.067
after-market After Hours: 26.05
loading

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History

The historical daily chart and data for Pimco Commodity Strategy Active Etf stock (CMDT), show that the latest closing stock price as of August 01, 2025, is $26.05.
  • Pimco Commodity Strategy Active Etf all-time high stock price is $28.19, occurred on May 28, 2024.
  • The lowest Pimco Commodity Strategy Active Etf stock price recorded was $24.12 on April 08, 2025. Since then, Pimco Commodity Strategy Active Etf's stock price has risen over 8.00% to $26.05 now.
  • The 52-week high stock price for CMDT is $27.95, representing a 7.29% increase from the current share price, occurred on January 03, 2025.
  • The 52-week low stock price for CMDT is $24.12, indicating a -7.41% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about CMDT historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.20 $25.91 $0.29 61,105.0 -0.26%
Jul 31, 2025 $26.17 $26.01 $0.16 25,851.0 -0.50%
Jul 30, 2025 $26.52 $25.99 $0.525 38,572.0 -0.83%
Jul 29, 2025 $26.54 $26.21 $0.325 23,979.0 +0.61%
Jul 28, 2025 $26.31 $26.11 $0.1999 27,446.0 +0.92%
Jul 25, 2025 $26.22 $26.04 $0.18 26,355.0 -1.25%
Jul 24, 2025 $26.40 $26.10 $0.30 23,472.0 +0.37%
Jul 23, 2025 $26.33 $26.30 $0.03 5,504.0 -0.63%
Jul 22, 2025 $26.48 $26.27 $0.215 31,149.0 +0.57%
Jul 21, 2025 $26.39 $26.25 $0.135 55,185.0 +0.30%
Jul 18, 2025 $26.35 $26.20 $0.1499 25,026.0 +0.15%
Jul 17, 2025 $26.57 $25.97 $0.60 5,061,604.0 +0.54%
Jul 16, 2025 $26.08 $25.88 $0.20 1,452,943.0 +0.27%
Jul 15, 2025 $26.06 $25.93 $0.13 92,939.0 -0.08%
Jul 14, 2025 $26.13 $26.01 $0.12 19,422.0 -0.57%
Jul 11, 2025 $26.16 $26.04 $0.1219 14,981.0 +1.20%
Jul 10, 2025 $25.85 $25.75 $0.10 54,819.0 +0.15%
Jul 09, 2025 $25.84 $25.68 $0.16 30,857.0 -0.15%
Jul 08, 2025 $25.87 $25.78 $0.089 15,209.0 -0.46%
Jul 07, 2025 $26.66 $25.73 $0.9317 1,241,691.0 +0.15%
Jul 03, 2025 $26.00 $25.88 $0.115 11,992.0 +0.19%

Pimco Commodity Strategy Active Etf Stock (CMDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Commodity Strategy Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Commodity Strategy Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.20 $25.91 $0.29 61,105.0 +0.00%
Jul, 2025 $26.66 $25.55 $1.11 8,376,411.0 +0.85%
Jun, 2025 $26.96 $25.67 $1.29 1,820,136.0 +1.93%
May, 2025 $26.01 $25.02 $0.9897 2,823,981.0 +0.53%
Apr, 2025 $27.90 $24.12 $3.78 1,846,818.0 -5.84%
Mar, 2025 $26.78 $25.89 $0.8946 4,024,731.0 +3.32%
Feb, 2025 $27.05 $25.17 $1.88 5,279,299.0 -0.65%
Jan, 2025 $27.95 $25.34 $2.61 1,188,336.0 +3.33%

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.42 $25.61 $0.8138 1,169,351.0 +0.42%
Nov, 2024 $26.33 $25.31 $1.02 2,017,939.0 -0.08%
Oct, 2024 $26.79 $25.88 $0.91 369,151.0 -2.69%
Sep, 2024 $26.89 $25.09 $1.80 608,083.0 +3.09%
Aug, 2024 $26.27 $25.42 $0.8489 278,579.0 -1.52%
Jul, 2024 $27.41 $25.86 $1.55 625,762.0 -3.35%
Jun, 2024 $27.44 $26.69 $0.7508 1,356,222.0 -0.41%
May, 2024 $28.19 $26.31 $1.88 418,430.0 +0.19%
Apr, 2024 $28.08 $26.89 $1.19 1,547,801.0 +0.56%
Mar, 2024 $27.24 $26.16 $1.08 680,695.0 +4.00%
Feb, 2024 $26.31 $25.59 $0.72 268,074.0 -0.24%
Jan, 2024 $26.41 $25.33 $1.08 897,118.0 +1.87%

Pimco Commodity Strategy Active Etf Stock (CMDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.61 $25.39 $1.22 171,352.0 -3.28%
Nov, 2023 $27.21 $26.21 $1.00 151,176.0 -1.45%
Oct, 2023 $27.45 $26.05 $1.40 110,680.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):