loading

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History

The historical daily chart and data for Ishares Bloomberg Roll Select Commodity Strategy Etf stock (CMDY), show that the latest closing stock price as of August 01, 2025, is $50.08.
  • Ishares Bloomberg Roll Select Commodity Strategy Etf all-time high stock price is $68.21, occurred on June 08, 2022.
  • The lowest Ishares Bloomberg Roll Select Commodity Strategy Etf stock price recorded was $0.00 on August 24, 2020. Since then, Ishares Bloomberg Roll Select Commodity Strategy Etf's stock price has risen over to $50.08 now.
  • The 52-week high stock price for CMDY is $52.69, representing a 5.21% increase from the current share price, occurred on June 18, 2025.
  • The 52-week low stock price for CMDY is $46.21, indicating a -7.73% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of Ishares Bloomberg Roll Select Commodity Strategy Etf (CMDY) stock in the beginning of 2024 was $49.80. The stock closed the year at $54.51, a gain of over 9.45% for the year.
The table below shows more information about CMDY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $50.53 $49.95 $0.5816 19,341.0 -0.37%
Jul 31, 2025 $50.35 $50.17 $0.18 25,414.0 -0.59%
Jul 30, 2025 $51.43 $50.41 $1.02 74,300.0 -2.02%
Jul 29, 2025 $51.61 $51.22 $0.39 13,486.0 +0.57%
Jul 28, 2025 $51.43 $51.08 $0.35 19,272.0 +0.11%
Jul 25, 2025 $51.58 $51.26 $0.3175 43,974.0 -1.02%
Jul 24, 2025 $51.84 $51.56 $0.2789 15,661.0 -0.01%
Jul 23, 2025 $51.80 $51.71 $0.0895 5,076.0 -0.20%
Jul 22, 2025 $51.93 $51.64 $0.2901 32,794.0 +0.25%
Jul 21, 2025 $51.84 $51.63 $0.215 14,373.0 -0.14%
Jul 18, 2025 $52.18 $51.81 $0.37 183,868.0 +0.33%
Jul 17, 2025 $51.68 $51.33 $0.35 13,016.0 +0.36%
Jul 16, 2025 $51.51 $51.11 $0.3999 15,134.0 +0.35%
Jul 15, 2025 $51.51 $51.27 $0.24 25,537.0 -0.09%
Jul 14, 2025 $51.59 $51.36 $0.2273 20,926.0 -0.52%
Jul 11, 2025 $51.68 $51.39 $0.2865 16,682.0 +0.77%
Jul 10, 2025 $51.25 $51.02 $0.2295 18,893.0 +0.39%
Jul 09, 2025 $51.06 $50.90 $0.1595 12,222.0 +0.01%
Jul 08, 2025 $51.33 $50.65 $0.68 16,662.0 +0.41%
Jul 07, 2025 $50.83 $50.58 $0.2442 17,411.0 -0.63%
Jul 03, 2025 $51.40 $51.11 $0.2949 36,119.0 -0.19%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Bloomberg Roll Select Commodity Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMDY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Bloomberg Roll Select Commodity Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $50.53 $49.95 $0.5816 19,341.0 +0.00%
Jul, 2025 $52.18 $49.95 $2.23 685,164.0 -0.71%
Jun, 2025 $52.69 $50.13 $2.55 528,223.0 +2.31%
May, 2025 $50.73 $48.93 $1.80 1,148,682.0 +0.31%
Apr, 2025 $52.17 $46.92 $5.25 1,481,559.0 -5.28%
Mar, 2025 $52.32 $49.99 $2.33 859,494.0 +3.84%
Feb, 2025 $52.04 $49.63 $2.41 441,754.0 +0.97%
Jan, 2025 $50.30 $47.40 $2.90 1,678,367.0 +4.02%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $49.92 $46.21 $3.71 1,705,580.0 -3.42%
Nov, 2024 $49.89 $48.03 $1.86 394,327.0 -0.39%
Oct, 2024 $51.05 $49.00 $2.05 359,422.0 -0.86%
Sep, 2024 $49.96 $46.55 $3.41 987,138.0 +3.89%
Aug, 2024 $48.55 $46.28 $2.27 425,000.0 -0.23%
Jul, 2024 $50.47 $47.07 $3.40 895,774.0 -2.60%
Jun, 2024 $50.46 $49.22 $1.24 635,227.0 -1.65%
May, 2024 $52.09 $46.00 $6.09 449,129.0 +2.18%
Apr, 2024 $50.29 $48.09 $2.20 495,775.0 +2.48%
Mar, 2024 $48.08 $45.67 $2.41 451,728.0 +3.75%
Feb, 2024 $46.88 $45.26 $1.62 969,199.0 -1.35%
Jan, 2024 $47.33 $45.85 $1.48 1,185,156.0 -0.44%

Ishares Bloomberg Roll Select Commodity Strategy Etf Stock (CMDY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $51.04 $47.01 $4.03 1,234,078.0 -7.06%
Nov, 2023 $52.10 $49.54 $2.56 522,182.0 -1.89%
Oct, 2023 $52.55 $49.78 $2.77 534,357.0 +0.18%
Sep, 2023 $53.00 $51.50 $1.50 633,368.0 -1.08%
Aug, 2023 $52.35 $50.72 $1.64 444,394.0 -0.91%
Jul, 2023 $52.97 $49.47 $3.50 1,313,796.0 +6.14%
Jun, 2023 $51.28 $48.33 $2.95 1,159,271.0 +2.97%
May, 2023 $51.15 $48.00 $3.15 974,821.0 -5.89%
Apr, 2023 $52.98 $50.42 $2.56 1,580,485.0 -0.83%
Mar, 2023 $52.78 $49.66 $3.12 1,207,462.0 -0.12%
Feb, 2023 $54.05 $51.02 $3.03 1,189,350.0 -4.73%
Jan, 2023 $54.64 $51.91 $2.73 2,227,031.0 -0.68%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):