44.38
price down icon1.07%   -0.48
pre-market  Pre-market:  44.51   0.13   +0.29%
loading

Chipotle Mexican Grill Stock (CMG) Option Chain

For the September 19, 2025 expiration date, the CMG stock option chain has a total of 9,850 contracts, with 7,556 call options and 2,294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 5,783 contracts.
  • March 20, 2026 : 1,339 contracts.
  • June 18, 2026 : 2,322 contracts.
  • December 18, 2026 : 505 contracts.
  • January 15, 2027 : 1,938 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 50.00 0.39 -0.09 -18.75% 3,084
favorite 45.00 1.74 -0.25 -12.56% 1,553
favorite 55.00 0.15 0.02 +15.38% 945
favorite 47.50 0.83 -0.15 -15.31% 866
favorite 52.50 0.21 -0.03 -12.50% 355
favorite 40.00 5.40 -0.35 -6.09% 290
favorite 60.00 0.09 0.00 - 242

CMG Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
40.00
0.48 0.12 +33.33% 687
favorite
45.00
2.11 0.36 +20.57% 396
favorite
60.00
15.90 0.95 +6.35% 322
favorite
42.50
0.97 0.19 +24.36% 309
favorite
65.00
20.90 0.90 +4.50% 200
favorite
50.00
5.71 0.46 +8.76% 131
favorite
47.50
3.83 0.72 +23.15% 102

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total 2,294
Call Volume Total 7,556
Put/Call Ratio (PCR) 0.30
Put Strike With Highest Volume $40.00
Call Strike With Highest Volume $50.00
restaurants YUM
$145.18
price up icon 0.62%
restaurants DRI
$202.73
price down icon 0.19%
restaurants QSR
$68.82
price down icon 0.33%
$46.49
price down icon 0.96%
restaurants DPZ
$470.05
price down icon 0.90%
Cap:     |  Volume (24h):