Get the Stockscreener App
58.83
0.41%
0.20
After Hours:
58.79
-0.04
-0.07%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the November 22, 2024 expiration date, the CMG stock option chain has a total of 6,789 contracts, with 5,516 call options and 1,273 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 2,076 contracts.
- December 06, 2024 : 573 contracts.
- December 13, 2024 : 587 contracts.
- December 20, 2024 : 4,627 contracts.
- December 27, 2024 : 138 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.30 | -0.06 | -16.67% | 2,273 |
|
61.00
|
0.12 | -0.06 | -33.33% | 1,008 |
|
59.00
|
0.60 | -0.15 | -20.00% | 788 |
|
62.00
|
0.05 | -0.08 | -61.54% | 767 |
|
63.00
|
0.03 | -0.05 | -62.50% | 291 |
|
58.00
|
1.24 | -0.04 | -3.13% | 224 |
|
56.00
|
3.45 | 0.55 | +18.97% | 73 |
CMG Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.37 | -0.20 | -35.09% | 356 |
|
60.00
|
1.45 | -0.30 | -17.14% | 213 |
|
59.00
|
0.65 | -0.40 | -38.10% | 193 |
|
56.00
|
0.08 | -0.06 | -42.86% | 177 |
|
57.00
|
0.17 | -0.12 | -41.38% | 153 |
|
55.00
|
0.01 | -0.09 | -90.00% | 76 |
|
61.00
|
2.18 | -0.29 | -11.74% | 36 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,273 |
| Call Volume Total | 5,516 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $60.00 |
1.98%
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):