Get the Stockscreener App
36.14
3.64%
1.27
Chipotle Mexican Grill Stock (CMG) Option Chain
For the December 19, 2025 expiration date, the CMG stock option chain has a total of 62,426 contracts, with 28,399 call options and 34,027 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 6,609 contracts.
- January 02, 2026 : 2,248 contracts.
- January 09, 2026 : 1,419 contracts.
- January 16, 2026 : 22,964 contracts.
- January 23, 2026 : 3,024 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
36.00
|
0.68 | 0.43 | +172.00% | 5,573 |
|
37.50
|
0.16 | 0.11 | +220.00% | 5,537 |
|
35.00
|
1.32 | 0.73 | +123.73% | 4,047 |
|
37.00
|
0.26 | 0.17 | +188.89% | 3,304 |
|
36.50
|
0.45 | 0.28 | +164.71% | 1,946 |
|
35.50
|
0.96 | 0.59 | +159.46% | 1,933 |
|
34.00
|
2.22 | 1.02 | +85.00% | 1,493 |
CMG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.01 | 0.00 | - | 24,443 |
|
36.00
|
0.52 | -0.86 | -62.32% | 2,066 |
|
35.00
|
0.19 | -0.49 | -72.06% | 1,809 |
|
45.00
|
8.60 | -1.95 | -18.48% | 1,020 |
|
32.50
|
0.03 | -0.04 | -57.14% | 798 |
|
33.00
|
0.03 | -0.08 | -72.73% | 771 |
|
36.50
|
0.78 | -0.95 | -54.91% | 598 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 34,027 |
| Call Volume Total | 28,399 |
| Put/Call Ratio (PCR) | 1.20 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $36.00 |
1.98%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):