55.45
price down icon0.02%   -0.010
after-market After Hours: 55.45
loading

Chipotle Mexican Grill Stock (CMG) Option Chain

For the July 18, 2025 expiration date, the CMG stock option chain has a total of 6,912 contracts, with 4,814 call options and 2,098 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 744 contracts.
  • January 16, 2026 : 393 contracts.
  • March 20, 2026 : 49 contracts.
  • June 18, 2026 : 127 contracts.
  • December 18, 2026 : 69 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 55.00 1.50 -0.02 -1.32% 1,296
favorite 57.00 0.56 -0.09 -13.85% 1,289
favorite 59.00 0.21 -0.02 -8.70% 641
favorite 60.00 0.15 0.00 - 309
favorite 58.00 0.32 -0.09 -21.95% 303
favorite 56.00 0.95 -0.07 -6.86% 253
favorite 52.00 3.60 -0.15 -4.00% 241

CMG Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
51.00
0.12 -0.03 -20.00% 887
favorite
58.00
2.66 -0.30 -10.14% 373
favorite
55.00
0.78 -0.15 -16.13% 219
favorite
53.00
0.28 -0.02 -6.67% 174
favorite
52.00
0.16 -0.06 -27.27% 121
favorite
54.00
0.48 -0.13 -21.31% 112
favorite
50.00
0.07 -0.03 -30.00% 73

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total 2,098
Call Volume Total 4,814
Put/Call Ratio (PCR) 0.44
Put Strike With Highest Volume $51.00
Call Strike With Highest Volume $55.00
restaurants YUM
$150.53
price up icon 0.11%
$94.94
price up icon 1.39%
restaurants DRI
$217.63
price up icon 0.75%
restaurants QSR
$68.20
price up icon 0.50%
$47.47
price down icon 0.23%
Cap:     |  Volume (24h):