Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the September 19, 2025 expiration date, the CMG stock option chain has a total of 9,850 contracts, with 7,556 call options and 2,294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 5,783 contracts.
March 20, 2026 : 1,339 contracts.
June 18, 2026 : 2,322 contracts.
December 18, 2026 : 505 contracts.
January 15, 2027 : 1,938 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
50.00	0.39	-0.09	-18.75%	3,084
45.00	1.74	-0.25	-12.56%	1,553
55.00	0.15	0.02	+15.38%	945
47.50	0.83	-0.15	-15.31%	866
52.50	0.21	-0.03	-12.50%	355
40.00	5.40	-0.35	-6.09%	290
60.00	0.09	0.00	-	242

CMG Put Options Expiring September 19, 2025

Strike	Price	Change	% Change	Volume
40.00	0.48	0.12	+33.33%	687
45.00	2.11	0.36	+20.57%	396
60.00	15.90	0.95	+6.35%	322
42.50	0.97	0.19	+24.36%	309
65.00	20.90	0.90	+4.50%	200
50.00	5.71	0.46	+8.76%	131
47.50	3.83	0.72	+23.15%	102

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total	2,294
Call Volume Total	7,556
Put/Call Ratio (PCR)	0.30

Put Strike With Highest Volume	$40.00
Call Strike With Highest Volume	$50.00

YUM

$145.18

0.62%

DRI

$202.73

0.19%

QSR

$68.82

0.33%

YUMC

$46.49

0.96%

DPZ

$470.05

0.90%