Get the Stockscreener App
51.38
2.21%
-1.16
After Hours:
51.47
0.09
+0.18%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the June 20, 2025 expiration date, the CMG stock option chain has a total of 8,328 contracts, with 3,718 call options and 4,610 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 4,344 contracts.
- September 19, 2025 : 5,332 contracts.
- January 16, 2026 : 931 contracts.
- March 20, 2026 : 41 contracts.
- June 18, 2026 : 72 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.15 | -0.36 | -70.59% | 898 |
|
54.00
|
0.07 | -0.16 | -69.57% | 581 |
|
52.00
|
0.37 | -0.69 | -65.09% | 452 |
|
60.00
|
0.01 | 0.00 | - | 425 |
|
55.00
|
0.03 | -0.09 | -75.00% | 382 |
|
51.00
|
0.83 | -1.16 | -58.29% | 218 |
|
58.00
|
0.03 | 0.00 | - | 215 |
CMG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.17 | 0.08 | +88.89% | 1,691 |
|
51.00
|
0.40 | 0.21 | +110.53% | 1,251 |
|
48.00
|
0.04 | 0.00 | - | 817 |
|
52.00
|
0.91 | 0.45 | +97.83% | 254 |
|
49.00
|
0.07 | 0.01 | +16.67% | 138 |
|
53.00
|
1.65 | 0.67 | +68.37% | 126 |
|
45.00
|
0.01 | -0.05 | -83.33% | 112 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 4,610 |
| Call Volume Total | 3,718 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
1.37%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):