Get the Stockscreener App
39.35
2.30%
0.905
Chipotle Mexican Grill Stock (CMG) Option Chain
For the February 13, 2026 expiration date, the CMG stock option chain has a total of 5,224 contracts, with 3,299 call options and 1,925 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6,848 contracts.
- February 27, 2026 : 549 contracts.
- March 06, 2026 : 306 contracts.
- March 13, 2026 : 311 contracts.
- March 20, 2026 : 7,242 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.50 | 0.18 | +56.25% | 1,387 |
|
41.00
|
0.21 | -0.01 | -4.55% | 564 |
|
42.00
|
0.09 | 0.02 | +28.57% | 328 |
|
40.50
|
0.33 | 0.11 | +50.00% | 261 |
|
41.50
|
0.15 | 0.05 | +50.00% | 187 |
|
39.50
|
0.66 | 0.16 | +32.00% | 128 |
|
39.00
|
1.00 | 0.25 | +33.33% | 111 |
CMG Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
39.00
|
0.59 | -0.55 | -48.25% | 678 |
|
40.00
|
1.12 | -0.74 | -39.78% | 295 |
|
39.50
|
0.82 | -0.73 | -47.10% | 255 |
|
38.00
|
0.31 | -0.40 | -56.34% | 156 |
|
38.50
|
0.42 | -0.49 | -53.85% | 128 |
|
37.00
|
0.15 | -0.23 | -60.53% | 114 |
|
35.50
|
0.01 | -0.06 | -85.71% | 50 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 1,925 |
| Call Volume Total | 3,299 |
| Put/Call Ratio (PCR) | 0.58 |
| Put Strike With Highest Volume | $39.00 |
| Call Strike With Highest Volume | $40.00 |
0.46%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):