Get the Stockscreener App
55.45
0.02%
-0.010
After Hours:
55.45
Chipotle Mexican Grill Stock (CMG) Option Chain
For the July 18, 2025 expiration date, the CMG stock option chain has a total of 6,912 contracts, with 4,814 call options and 2,098 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 744 contracts.
- January 16, 2026 : 393 contracts.
- March 20, 2026 : 49 contracts.
- June 18, 2026 : 127 contracts.
- December 18, 2026 : 69 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
1.50 | -0.02 | -1.32% | 1,296 |
|
57.00
|
0.56 | -0.09 | -13.85% | 1,289 |
|
59.00
|
0.21 | -0.02 | -8.70% | 641 |
|
60.00
|
0.15 | 0.00 | - | 309 |
|
58.00
|
0.32 | -0.09 | -21.95% | 303 |
|
56.00
|
0.95 | -0.07 | -6.86% | 253 |
|
52.00
|
3.60 | -0.15 | -4.00% | 241 |
CMG Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
51.00
|
0.12 | -0.03 | -20.00% | 887 |
|
58.00
|
2.66 | -0.30 | -10.14% | 373 |
|
55.00
|
0.78 | -0.15 | -16.13% | 219 |
|
53.00
|
0.28 | -0.02 | -6.67% | 174 |
|
52.00
|
0.16 | -0.06 | -27.27% | 121 |
|
54.00
|
0.48 | -0.13 | -21.31% | 112 |
|
50.00
|
0.07 | -0.03 | -30.00% | 73 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,098 |
| Call Volume Total | 4,814 |
| Put/Call Ratio (PCR) | 0.44 |
| Put Strike With Highest Volume | $51.00 |
| Call Strike With Highest Volume | $55.00 |
0.11%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):