Get the Stockscreener App
32.67
0.63%
-0.1983
Chipotle Mexican Grill Stock (CMG) Option Chain
For the June 18, 2026 expiration date, the CMG stock option chain has a total of 3,470 contracts, with 1,206 call options and 2,264 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1,674 contracts.
- September 18, 2026 : 468 contracts.
- December 18, 2026 : 2,293 contracts.
- January 15, 2027 : 774 contracts.
- March 19, 2027 : 32 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.42 | 0.01 | +2.44% | 212 |
|
36.00
|
1.13 | -0.07 | -5.83% | 151 |
|
53.50
|
0.04 | -1.46 | -97.33% | 150 |
|
45.00
|
0.11 | 0.01 | +10.00% | 124 |
|
39.60
|
0.44 | -0.07 | -13.73% | 110 |
|
48.00
|
0.07 | 0.00 | - | 69 |
|
35.60
|
1.34 | -0.15 | -10.07% | 65 |
CMG Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
27.50
|
0.51 | -0.01 | -1.92% | 1,746 |
|
31.60
|
1.73 | 0.04 | +2.37% | 195 |
|
30.80
|
1.45 | 0.05 | +3.57% | 157 |
|
32.80
|
2.34 | 0.12 | +5.41% | 77 |
|
20.00
|
0.05 | 0.00 | - | 27 |
|
25.00
|
0.23 | 0.01 | +4.55% | 9 |
|
32.00
|
1.84 | 0.11 | +6.36% | 9 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,264 |
| Call Volume Total | 1,206 |
| Put/Call Ratio (PCR) | 1.88 |
| Put Strike With Highest Volume | $27.50 |
| Call Strike With Highest Volume | $40.00 |
2.89%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):