Get the Stockscreener App
49.72
3.36%
-1.73
After Hours:
49.80
0.08
+0.16%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the June 20, 2025 expiration date, the CMG stock option chain has a total of 6,614 contracts, with 3,299 call options and 3,315 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 6,890 contracts.
- September 19, 2025 : 1,625 contracts.
- January 16, 2026 : 948 contracts.
- March 20, 2026 : 699 contracts.
- June 18, 2026 : 966 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
1.65 | -1.30 | -44.07% | 873 |
|
60.00
|
0.11 | -0.06 | -35.29% | 505 |
|
55.00
|
0.48 | -0.44 | -47.83% | 392 |
|
49.00
|
2.79 | -1.16 | -29.37% | 349 |
|
50.00
|
2.17 | -1.08 | -33.23% | 303 |
|
53.00
|
0.91 | -0.86 | -48.59% | 147 |
|
52.00
|
1.31 | -0.90 | -40.72% | 131 |
CMG Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.11 | 0.83 | +64.84% | 1,055 |
|
44.00
|
0.45 | 0.19 | +73.08% | 922 |
|
57.00
|
7.12 | 1.17 | +19.66% | 307 |
|
64.00
|
14.05 | 2.00 | +16.60% | 190 |
|
48.00
|
1.31 | 0.55 | +72.37% | 174 |
|
49.00
|
1.69 | 0.58 | +52.25% | 95 |
|
62.00
|
12.06 | 2.01 | +20.00% | 87 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 3,315 |
| Call Volume Total | 3,299 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $51.00 |
2.30%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):