Get the Stockscreener App
31.69
2.58%
-0.84
Pre-market:
31.50
-0.19
-0.60%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 16, 2026 expiration date, the CMG stock option chain has a total of 16,823 contracts, with 12,675 call options and 4,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 11,817 contracts.
- June 18, 2026 : 10,131 contracts.
- December 18, 2026 : 1,905 contracts.
- January 15, 2027 : 10,666 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.15 | -0.01 | -6.25% | 1,520 |
|
32.00
|
2.20 | -0.30 | -12.00% | 1,270 |
|
80.00
|
0.01 | -0.01 | -50.00% | 843 |
|
45.00
|
0.23 | 0.01 | +4.55% | 637 |
|
42.00
|
0.29 | -0.01 | -3.33% | 624 |
|
40.00
|
0.39 | -0.03 | -7.14% | 573 |
|
35.00
|
1.12 | -0.15 | -11.81% | 511 |
CMG Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
1.26 | 0.26 | +26.00% | 1,644 |
|
31.80
|
2.20 | 0.73 | +49.66% | 246 |
|
45.00
|
13.33 | 1.08 | +8.82% | 205 |
|
31.00
|
1.69 | 0.34 | +25.19% | 200 |
|
30.40
|
1.46 | 0.42 | +40.38% | 191 |
|
39.60
|
7.85 | 1.70 | +27.64% | 172 |
|
35.00
|
4.12 | 0.72 | +21.18% | 105 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 4,148 |
| Call Volume Total | 12,675 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $50.00 |
0.61%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):