Get the Stockscreener App
48.73
2.64%
-1.32
Pre-market:
50.00
1.27
+2.61%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the March 21, 2025 expiration date, the CMG stock option chain has a total of 14,748 contracts, with 10,762 call options and 3,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 1,984 contracts.
- April 04, 2025 : 721 contracts.
- April 11, 2025 : 445 contracts.
- April 17, 2025 : 3,859 contracts.
- April 25, 2025 : 365 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
53.00
|
0.13 | -0.19 | -59.38% | 5,052 |
|
52.00
|
0.23 | -0.29 | -55.77% | 1,436 |
|
49.00
|
1.26 | -0.67 | -34.72% | 906 |
|
50.00
|
0.67 | -0.65 | -49.24% | 754 |
|
57.00
|
0.04 | -0.03 | -42.86% | 444 |
|
55.00
|
0.05 | -0.07 | -58.33% | 420 |
|
51.00
|
0.41 | -0.52 | -55.91% | 413 |
CMG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
2.00 | 0.80 | +66.67% | 1,864 |
|
49.00
|
1.32 | 0.53 | +67.09% | 667 |
|
56.00
|
7.05 | 1.04 | +17.30% | 206 |
|
51.00
|
2.76 | 1.15 | +71.43% | 204 |
|
47.00
|
0.53 | 0.20 | +60.61% | 193 |
|
48.00
|
0.90 | 0.39 | +76.47% | 172 |
|
46.00
|
0.35 | 0.14 | +66.67% | 139 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 3,986 |
| Call Volume Total | 10,762 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $53.00 |
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):