Get the Stockscreener App
38.87
0.65%
0.25
After Hours:
38.88
0.01
+0.03%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the January 09, 2026 expiration date, the CMG stock option chain has a total of 5,002 contracts, with 2,949 call options and 2,053 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,921 contracts.
- January 23, 2026 : 1,143 contracts.
- January 30, 2026 : 402 contracts.
- February 06, 2026 : 1,687 contracts.
- February 13, 2026 : 132 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
39.50
|
0.26 | 0.06 | +30.00% | 953 |
|
40.00
|
0.11 | 0.00 | - | 639 |
|
40.50
|
0.01 | -0.06 | -85.71% | 402 |
|
39.00
|
0.41 | 0.06 | +17.14% | 350 |
|
38.00
|
1.14 | 0.18 | +18.75% | 260 |
|
41.00
|
0.01 | -0.02 | -66.67% | 91 |
|
38.50
|
0.77 | 0.16 | +26.23% | 76 |
CMG Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
38.00
|
0.17 | -0.11 | -39.29% | 1,505 |
|
39.00
|
0.45 | -0.22 | -32.84% | 192 |
|
39.50
|
0.58 | -0.47 | -44.76% | 92 |
|
38.50
|
0.25 | -0.18 | -41.86% | 90 |
|
37.00
|
0.04 | -0.05 | -55.56% | 81 |
|
23.00
|
0.08 | 0.02 | +33.33% | 21 |
|
24.00
|
0.12 | 0.02 | +20.00% | 21 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 2,053 |
| Call Volume Total | 2,949 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $38.00 |
| Call Strike With Highest Volume | $39.50 |
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):