Get the Stockscreener App
57.27
0.09%
-0.05
After Hours:
57.01
-0.26
-0.45%
Chipotle Mexican Grill Stock (CMG) Option Chain
For the February 14, 2025 expiration date, the CMG stock option chain has a total of 8,891 contracts, with 4,594 call options and 4,297 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 3,563 contracts.
- February 28, 2025 : 1,019 contracts.
- March 07, 2025 : 638 contracts.
- March 14, 2025 : 239 contracts.
- March 21, 2025 : 5,164 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
59.00
|
0.32 | -0.01 | -3.03% | 1,198 |
|
58.00
|
0.58 | -0.05 | -7.94% | 875 |
|
61.00
|
0.06 | -0.02 | -25.00% | 611 |
|
60.00
|
0.13 | -0.04 | -23.53% | 546 |
|
57.00
|
1.11 | 0.01 | +0.91% | 497 |
|
62.00
|
0.04 | -0.01 | -20.00% | 179 |
|
65.00
|
0.02 | 0.00 | - | 158 |
CMG Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
1.16 | -0.15 | -11.45% | 2,494 |
|
56.00
|
0.32 | -0.12 | -27.27% | 475 |
|
55.00
|
0.17 | -0.05 | -22.73% | 310 |
|
57.00
|
0.66 | -0.14 | -17.50% | 310 |
|
53.00
|
0.06 | 0.00 | - | 269 |
|
59.00
|
1.79 | -0.26 | -12.68% | 123 |
|
50.00
|
0.01 | -0.01 | -50.00% | 114 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 4,297 |
| Call Volume Total | 4,594 |
| Put/Call Ratio (PCR) | 0.94 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $59.00 |
0.31%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):