48.73
price down icon2.64%   -1.32
pre-market  Pre-market:  50.00   1.27   +2.61%
loading

Chipotle Mexican Grill Stock (CMG) Option Chain

For the March 21, 2025 expiration date, the CMG stock option chain has a total of 14,748 contracts, with 10,762 call options and 3,986 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 28, 2025 : 1,984 contracts.
  • April 04, 2025 : 721 contracts.
  • April 11, 2025 : 445 contracts.
  • April 17, 2025 : 3,859 contracts.
  • April 25, 2025 : 365 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite 53.00 0.13 -0.19 -59.38% 5,052
favorite 52.00 0.23 -0.29 -55.77% 1,436
favorite 49.00 1.26 -0.67 -34.72% 906
favorite 50.00 0.67 -0.65 -49.24% 754
favorite 57.00 0.04 -0.03 -42.86% 444
favorite 55.00 0.05 -0.07 -58.33% 420
favorite 51.00 0.41 -0.52 -55.91% 413

CMG Put Options Expiring March 21, 2025

Strike Price Change % Change Volume
favorite
50.00
2.00 0.80 +66.67% 1,864
favorite
49.00
1.32 0.53 +67.09% 667
favorite
56.00
7.05 1.04 +17.30% 206
favorite
51.00
2.76 1.15 +71.43% 204
favorite
47.00
0.53 0.20 +60.61% 193
favorite
48.00
0.90 0.39 +76.47% 172
favorite
46.00
0.35 0.14 +66.67% 139

Chipotle Mexican Grill Stock (CMG) Option Chain Analysis

Put Volume Total 3,986
Call Volume Total 10,762
Put/Call Ratio (PCR) 0.37
Put Strike With Highest Volume $50.00
Call Strike With Highest Volume $53.00
restaurants YUM
$153.42
price down icon 0.63%
$96.04
price down icon 2.69%
restaurants DRI
$181.13
price down icon 4.58%
restaurants QSR
$65.74
price down icon 1.38%
$49.09
price down icon 0.49%
Cap:     |  Volume (24h):