2.73% 0.89

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the September 18, 2026 expiration date, the CMG stock option chain has a total of 7,907 contracts, with 6,486 call options and 1,421 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 750 contracts.
January 15, 2027 : 6,509 contracts.
March 19, 2027 : 125 contracts.
June 17, 2027 : 1,108 contracts.
January 21, 2028 : 368 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	0.89	0.28	+45.90%	3,784
32.50	2.02	0.52	+34.67%	894
40.00	0.11	0.03	+37.50%	874
37.50	0.30	0.09	+42.86%	454
30.00	4.10	0.77	+23.12%	391
42.50	0.06	0.02	+50.00%	52
45.00	0.04	0.00	-	14

CMG Put Options Expiring September 18, 2026

Strike	Price	Change	% Change	Volume
35.00	2.09	-0.61	-22.59%	572
30.00	0.26	-0.19	-42.22%	372
32.50	0.86	-0.44	-33.85%	338
37.50	4.23	-0.17	-3.86%	54
27.50	0.10	0.02	+25.00%	37
22.50	0.03	0.00	-	19
20.00	0.01	-0.01	-50.00%	15