1.11% 0.39

Chipotle Mexican Grill (CMG)

Overview News Price History Option Chain Financials Discussions Forecast

Chipotle Mexican Grill Stock (CMG) Option Chain

For the July 17, 2026 expiration date, the CMG stock option chain has a total of 15,642 contracts, with 2,220 call options and 13,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

September 18, 2026 : 3,315 contracts.
December 18, 2026 : 843 contracts.
January 15, 2027 : 2,163 contracts.
March 19, 2027 : 437 contracts.
June 17, 2027 : 142 contracts.

Chipotle Mexican Grill (CMG) Most Active Options & Calendar

CMG Call Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
35.00	1.14	0.15	+15.15%	438
35.50	0.93	0.10	+12.05%	385
37.50	0.28	0.02	+7.69%	350
36.00	0.67	0.07	+11.67%	231
40.00	0.05	0.00	-	176
34.00	1.77	0.27	+18.00%	85
38.00	0.19	0.01	+5.56%	78

CMG Put Options Expiring July 17, 2026

Strike	Price	Change	% Change	Volume
28.00	0.03	0.01	+50.00%	11,625
30.00	0.03	0.00	-	1,120
35.00	0.79	-0.22	-21.78%	410
32.50	0.14	-0.07	-33.33%	52
33.50	0.30	-0.10	-25.00%	49
35.50	1.05	-0.26	-19.85%	49
33.00	0.20	-0.08	-28.57%	35