44.38
Chipotle Mexican Grill Stock (CMG) Option Chain
For the September 19, 2025 expiration date, the CMG stock option chain has a total of 9,850 contracts, with 7,556 call options and 2,294 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 5,783 contracts.
- March 20, 2026 : 1,339 contracts.
- June 18, 2026 : 2,322 contracts.
- December 18, 2026 : 505 contracts.
- January 15, 2027 : 1,938 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.39 | -0.09 | -18.75% | 3,084 |
![]() |
1.74 | -0.25 | -12.56% | 1,553 |
![]() |
0.15 | 0.02 | +15.38% | 945 |
![]() |
0.83 | -0.15 | -15.31% | 866 |
![]() |
0.21 | -0.03 | -12.50% | 355 |
![]() |
5.40 | -0.35 | -6.09% | 290 |
![]() |
0.09 | 0.00 | - | 242 |
CMG Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 40.00
|
0.48 | 0.12 | +33.33% | 687 |
![]() 45.00
|
2.11 | 0.36 | +20.57% | 396 |
![]() 60.00
|
15.90 | 0.95 | +6.35% | 322 |
![]() 42.50
|
0.97 | 0.19 | +24.36% | 309 |
![]() 65.00
|
20.90 | 0.90 | +4.50% | 200 |
![]() 50.00
|
5.71 | 0.46 | +8.76% | 131 |
![]() 47.50
|
3.83 | 0.72 | +23.15% | 102 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
Put Volume Total | 2,294 |
Call Volume Total | 7,556 |
Put/Call Ratio (PCR) | 0.30 |
Put Strike With Highest Volume | $40.00 |
Call Strike With Highest Volume | $50.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):