Get the Stockscreener App
49.47
1.63%
0.74
Chipotle Mexican Grill Stock (CMG) Option Chain
For the March 21, 2025 expiration date, the CMG stock option chain has a total of 1,998 contracts, with 1,078 call options and 920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 587 contracts.
- April 04, 2025 : 268 contracts.
- April 11, 2025 : 156 contracts.
- April 17, 2025 : 695 contracts.
- April 25, 2025 : 125 contracts.
Chipotle Mexican Grill (CMG) Most Active Options & Calendar
CMG Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.24 | -0.02 | -1.59% | 321 |
|
52.00
|
0.22 | -0.01 | -4.35% | 280 |
|
50.00
|
0.80 | 0.13 | +19.40% | 90 |
|
60.00
|
0.02 | 0.00 | - | 79 |
|
51.00
|
0.45 | 0.04 | +9.76% | 75 |
|
53.00
|
0.11 | -0.02 | -15.38% | 66 |
|
59.00
|
0.02 | 0.00 | - | 60 |
CMG Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
49.00
|
0.98 | -0.34 | -25.76% | 591 |
|
50.00
|
1.44 | -0.56 | -28.00% | 64 |
|
56.00
|
6.60 | -0.45 | -6.38% | 58 |
|
43.00
|
0.05 | -0.03 | -37.50% | 45 |
|
51.00
|
2.12 | -0.64 | -23.19% | 31 |
|
48.00
|
0.61 | -0.29 | -32.22% | 29 |
|
58.00
|
8.72 | -0.56 | -6.03% | 25 |
Chipotle Mexican Grill Stock (CMG) Option Chain Analysis
| Put Volume Total | 920 |
| Call Volume Total | 1,078 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $49.00 |
| Call Strike With Highest Volume | $49.00 |
0.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):