Get the Stockscreener App
0.8604
6.45%
-0.0593
After Hours:
.86
-0.0004
-0.05%
Cumulus Media Inc Stock (CMLS) Price History
The historical daily chart and data for Cumulus Media Inc stock (CMLS), show that the latest closing stock price as of February 07, 2025, is $0.8604.
- Cumulus Media Inc all-time high stock price is $26.00, occurred on August 01, 2018.
- The lowest Cumulus Media Inc stock price recorded was $0.631 on December 31, 2024. Since then, Cumulus Media Inc's stock price has risen over 36.35% to $0.8604 now.
- The 52-week high stock price for CMLS is $4.71, representing a 447.42% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for CMLS is $0.631, indicating a -26.66% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Cumulus Media Inc (CMLS) stock in the beginning of 2024 was $10.88. The stock closed the year at $6.21, a loss of over -42.92% for the year.
The table below shows more information about CMLS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $0.95 | $0.8501 | $0.0999 | 59,881.0 | -6.45% |
| Feb 06, 2025 | $0.9412 | $0.8901 | $0.0511 | 31,442.0 | +1.07% |
| Feb 05, 2025 | $0.94 | $0.873 | $0.067 | 30,376.0 | +8.85% |
| Feb 04, 2025 | $0.8855 | $0.8356 | $0.0499 | 4,230.0 | -0.59% |
| Feb 03, 2025 | $0.907 | $0.8311 | $0.0759 | 9,457.0 | -7.58% |
| Jan 31, 2025 | $0.9224 | $0.8697 | $0.0527 | 13,123.0 | +4.60% |
| Jan 30, 2025 | $0.929 | $0.86 | $0.069 | 23,119.0 | -4.41% |
| Jan 29, 2025 | $0.9298 | $0.8225 | $0.1073 | 32,610.0 | +1.12% |
| Jan 28, 2025 | $0.90 | $0.86 | $0.04 | 32,528.0 | +2.26% |
| Jan 27, 2025 | $0.9001 | $0.8504 | $0.0497 | 33,575.0 | +0.39% |
| Jan 24, 2025 | $0.89 | $0.8046 | $0.0854 | 56,956.0 | -0.26% |
| Jan 23, 2025 | $0.8945 | $0.7611 | $0.1334 | 40,426.0 | +16.73% |
| Jan 22, 2025 | $0.8227 | $0.753 | $0.0697 | 14,567.0 | -7.70% |
| Jan 21, 2025 | $0.899 | $0.781 | $0.118 | 21,954.0 | -2.88% |
| Jan 17, 2025 | $0.87 | $0.80 | $0.07 | 4,560.0 | -3.45% |
| Jan 16, 2025 | $0.87 | $0.7777 | $0.0923 | 12,280.0 | +4.57% |
| Jan 15, 2025 | $0.85 | $0.801 | $0.049 | 9,350.0 | +3.87% |
| Jan 14, 2025 | $0.826 | $0.801 | $0.025 | 24,479.0 | +1.93% |
| Jan 13, 2025 | $0.80 | $0.7612 | $0.0388 | 38,255.0 | +2.32% |
| Jan 10, 2025 | $0.90 | $0.768 | $0.132 | 82,177.0 | -13.97% |
| Jan 08, 2025 | $0.91 | $0.8447 | $0.0653 | 50,254.0 | +8.87% |
Cumulus Media Inc Stock (CMLS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cumulus Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMLS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cumulus Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cumulus Media Inc Stock (CMLS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.95 | $0.8311 | $0.1189 | 195,267.0 | -5.45% |
| Jan, 2025 | $0.9298 | $0.6709 | $0.2589 | 742,490.0 | +35.82% |
Cumulus Media Inc Stock (CMLS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.85 | $0.668 | $0.182 | 1,133,505.0 | -11.23% |
| Nov, 2024 | $1.21 | $0.68 | $0.53 | 1,471,714.0 | -33.59% |
| Oct, 2024 | $1.58 | $1.13 | $0.4501 | 1,184,172.0 | -10.69% |
| Sep, 2024 | $1.64 | $1.31 | $0.33 | 628,592.0 | -21.08% |
| Aug, 2024 | $2.09 | $1.29 | $0.80 | 771,409.0 | -17.00% |
| Jul, 2024 | $2.24 | $1.78 | $0.46 | 660,342.0 | -1.96% |
| Jun, 2024 | $2.49 | $1.84 | $0.65 | 650,740.0 | -12.45% |
| May, 2024 | $3.34 | $2.26 | $1.08 | 880,851.0 | -11.41% |
| Apr, 2024 | $3.60 | $2.59 | $1.01 | 1,182,657.0 | -26.74% |
| Mar, 2024 | $3.95 | $3.08 | $0.87 | 1,984,457.0 | -4.01% |
| Feb, 2024 | $4.71 | $3.37 | $1.34 | 1,482,828.0 | -18.70% |
| Jan, 2024 | $5.35 | $4.60 | $0.75 | 973,663.0 | -13.53% |
Cumulus Media Inc Stock (CMLS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.51 | $4.83 | $0.68 | 959,868.0 | +9.24% |
| Nov, 2023 | $5.38 | $4.52 | $0.86 | 702,092.0 | +7.98% |
| Oct, 2023 | $5.44 | $4.42 | $1.02 | 1,648,476.0 | -11.39% |
| Sep, 2023 | $5.17 | $4.39 | $0.78 | 1,356,551.0 | +9.70% |
| Aug, 2023 | $6.49 | $4.32 | $2.17 | 1,659,115.0 | -26.81% |
| Jul, 2023 | $6.59 | $3.95 | $2.64 | 2,238,391.0 | +54.63% |
| Jun, 2023 | $4.26 | $2.97 | $1.29 | 6,028,798.0 | +27.33% |
| May, 2023 | $3.56 | $2.57 | $0.99 | 4,072,200.0 | -8.39% |
| Apr, 2023 | $4.29 | $3.20 | $1.09 | 2,818,843.0 | -4.74% |
| Mar, 2023 | $5.76 | $3.47 | $2.29 | 5,635,707.0 | -31.92% |
| Feb, 2023 | $6.94 | $5.37 | $1.57 | 3,367,564.0 | -19.10% |
| Jan, 2023 | $7.30 | $6.07 | $1.23 | 1,905,231.0 | +7.89% |
2.26%
2.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):