Get the Stockscreener App
19.60
1.36%
-0.28
Composecure Inc Stock (CMPO) Price History
The historical daily chart and data for Composecure Inc stock (CMPO), show that the latest closing stock price as of January 07, 2026, is $19.60.
- Composecure Inc all-time high stock price is $26.78, occurred on November 03, 2025.
- The lowest Composecure Inc stock price recorded was $17.80 on November 21, 2025. Since then, Composecure Inc's stock price has risen over 10.11% to $19.60 now.
- The 52-week high stock price for CMPO is $26.78, representing a 36.63% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for CMPO is $17.80, indicating a -9.18% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about CMPO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.08 | $19.32 | $0.76 | 477,480.0 | -1.41% |
| Jan 06, 2026 | $19.92 | $19.10 | $0.82 | 769,177.0 | +2.53% |
| Jan 05, 2026 | $19.43 | $18.64 | $0.795 | 909,610.0 | +3.86% |
| Jan 02, 2026 | $19.59 | $18.38 | $1.21 | 975,540.0 | -3.16% |
| Dec 31, 2025 | $19.52 | $19.13 | $0.39 | 1,166,234.0 | +0.26% |
| Dec 30, 2025 | $19.44 | $19.16 | $0.28 | 402,163.0 | -0.83% |
| Dec 29, 2025 | $19.66 | $19.19 | $0.47 | 405,649.0 | -0.67% |
| Dec 26, 2025 | $19.73 | $19.35 | $0.379 | 463,257.0 | +0.00% |
| Dec 24, 2025 | $19.60 | $19.32 | $0.275 | 314,761.0 | +0.67% |
| Dec 23, 2025 | $19.48 | $19.02 | $0.465 | 928,612.0 | +0.78% |
| Dec 22, 2025 | $19.69 | $19.18 | $0.51 | 588,137.0 | -1.74% |
| Dec 19, 2025 | $20.01 | $19.50 | $0.51 | 4,592,803.0 | +0.46% |
| Dec 18, 2025 | $19.92 | $19.45 | $0.47 | 1,149,411.0 | +0.98% |
| Dec 17, 2025 | $19.78 | $19.18 | $0.60 | 1,123,831.0 | -1.18% |
| Dec 16, 2025 | $20.09 | $19.28 | $0.815 | 1,149,910.0 | -0.56% |
| Dec 15, 2025 | $20.27 | $19.59 | $0.68 | 1,407,800.0 | -2.87% |
| Dec 12, 2025 | $21.04 | $20.04 | $1.00 | 859,921.0 | -1.22% |
| Dec 11, 2025 | $20.76 | $20.09 | $0.67 | 748,406.0 | +0.99% |
| Dec 10, 2025 | $20.59 | $19.75 | $0.83 | 1,106,974.0 | -0.20% |
| Dec 09, 2025 | $20.62 | $20.24 | $0.38 | 756,207.0 | -0.25% |
Composecure Inc Stock (CMPO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Composecure Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Composecure Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Composecure Inc Stock (CMPO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.08 | $18.38 | $1.70 | 3,131,807.0 | +1.66% |
Composecure Inc Stock (CMPO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.04 | $19.02 | $2.02 | 20,695,036.0 | -3.22% |
| Nov, 2025 | $26.78 | $17.80 | $8.98 | 24,944,386.0 | +0.05% |
| Oct, 2025 | $21.16 | $19.06 | $2.09 | 12,363,851.0 | -4.61% |
| Sep, 2025 | $21.00 | $19.62 | $1.38 | 4,213,227.0 | +0.00% |
2.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):