Get the Stockscreener App
44.26
0.45%
0.20
After Hours:
44.25
-0.010
-0.02%
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of May 30, 2025, is $44.26.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 145.89% to $44.26 now.
- The 52-week high stock price for CMPR is $104.92, representing a 137.04% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CMPR is $35.21, indicating a -20.45% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2024 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $44.69 | $43.05 | $1.64 | 234,108.0 | +0.45% |
| May 29, 2025 | $44.27 | $43.16 | $1.11 | 219,666.0 | +2.66% |
| May 28, 2025 | $43.86 | $42.77 | $1.09 | 198,532.0 | -2.19% |
| May 27, 2025 | $43.96 | $42.49 | $1.47 | 234,801.0 | +3.91% |
| May 23, 2025 | $42.59 | $41.88 | $0.715 | 176,384.0 | -1.93% |
| May 22, 2025 | $43.39 | $42.27 | $1.12 | 219,496.0 | +0.56% |
| May 21, 2025 | $44.50 | $42.71 | $1.79 | 220,489.0 | -4.50% |
| May 20, 2025 | $45.30 | $44.50 | $0.805 | 154,236.0 | -0.40% |
| May 19, 2025 | $46.20 | $44.28 | $1.92 | 208,080.0 | +0.27% |
| May 16, 2025 | $45.20 | $44.78 | $0.415 | 177,978.0 | -0.04% |
| May 15, 2025 | $46.06 | $44.70 | $1.36 | 168,062.0 | -0.31% |
| May 14, 2025 | $45.71 | $44.80 | $0.9095 | 182,241.0 | -1.12% |
| May 13, 2025 | $46.22 | $45.25 | $0.965 | 199,051.0 | -0.61% |
| May 12, 2025 | $47.53 | $45.40 | $2.13 | 190,442.0 | +4.97% |
| May 09, 2025 | $43.78 | $42.38 | $1.40 | 229,836.0 | +3.12% |
| May 08, 2025 | $42.69 | $40.90 | $1.79 | 251,073.0 | +2.52% |
| May 07, 2025 | $42.15 | $40.44 | $1.71 | 296,107.0 | +3.12% |
| May 06, 2025 | $40.70 | $39.11 | $1.59 | 162,510.0 | -0.07% |
| May 05, 2025 | $40.58 | $39.31 | $1.27 | 186,753.0 | +0.60% |
| May 02, 2025 | $41.05 | $38.97 | $2.08 | 223,574.0 | +1.61% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,901,718.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.72%
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):