Get the Stockscreener App
57.10
6.65%
-4.07
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of September 12, 2025, is $57.10.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 217.22% to $57.10 now.
- The 52-week high stock price for CMPR is $86.76, representing a 51.94% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for CMPR is $35.21, indicating a -38.34% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2024 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $60.84 | $57.02 | $3.82 | 177,823.0 | -6.65% |
| Sep 11, 2025 | $61.33 | $58.88 | $2.45 | 197,813.0 | +3.70% |
| Sep 10, 2025 | $63.01 | $58.07 | $4.94 | 164,010.0 | -5.87% |
| Sep 09, 2025 | $64.31 | $59.25 | $5.06 | 173,859.0 | -1.26% |
| Sep 08, 2025 | $64.67 | $61.91 | $2.76 | 256,376.0 | +1.05% |
| Sep 05, 2025 | $62.83 | $61.04 | $1.79 | 204,498.0 | +3.54% |
| Sep 04, 2025 | $61.38 | $60.38 | $1.00 | 218,521.0 | -0.15% |
| Sep 03, 2025 | $62.61 | $60.47 | $2.14 | 177,696.0 | -2.74% |
| Sep 02, 2025 | $62.81 | $61.11 | $1.70 | 320,558.0 | -1.04% |
| Aug 29, 2025 | $64.08 | $62.39 | $1.69 | 151,642.0 | +1.03% |
| Aug 28, 2025 | $63.23 | $61.72 | $1.51 | 140,908.0 | -0.73% |
| Aug 27, 2025 | $63.76 | $62.31 | $1.45 | 199,730.0 | -0.46% |
| Aug 26, 2025 | $64.37 | $61.79 | $2.58 | 203,408.0 | +2.35% |
| Aug 25, 2025 | $62.45 | $61.44 | $1.01 | 120,388.0 | -1.42% |
| Aug 22, 2025 | $63.74 | $59.25 | $4.49 | 254,682.0 | +6.40% |
| Aug 21, 2025 | $60.71 | $58.72 | $1.99 | 235,224.0 | -1.54% |
| Aug 20, 2025 | $61.09 | $59.28 | $1.81 | 174,194.0 | -1.12% |
| Aug 19, 2025 | $61.13 | $58.59 | $2.54 | 206,013.0 | +2.72% |
| Aug 18, 2025 | $59.76 | $58.67 | $1.09 | 184,283.0 | -0.29% |
| Aug 15, 2025 | $60.81 | $58.80 | $2.01 | 216,476.0 | -1.83% |
| Aug 14, 2025 | $60.64 | $59.09 | $1.55 | 214,994.0 | -0.73% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $64.67 | $57.02 | $7.65 | 2,068,977.0 | -9.53% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):