Get the Stockscreener App
76.84
0.39%
-0.56
After Hours:
76.84
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of November 18, 2024, is $76.84.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 326.89% to $76.84 now.
- The 52-week high stock price for CMPR is $104.92, representing a 36.54% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for CMPR is $58.05, indicating a -24.45% decrease from the current share price, occurred on October 31, 2024.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2023 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $78.24 | $76.27 | $1.97 | 127,320.0 | -0.72% |
| Nov 15, 2024 | $81.66 | $77.12 | $4.54 | 130,886.0 | -3.83% |
| Nov 14, 2024 | $83.04 | $80.00 | $3.04 | 144,875.0 | -1.06% |
| Nov 13, 2024 | $82.66 | $79.40 | $3.26 | 152,589.0 | +2.70% |
| Nov 12, 2024 | $81.83 | $78.94 | $2.89 | 171,274.0 | -3.05% |
| Nov 11, 2024 | $82.36 | $79.91 | $2.45 | 124,761.0 | +2.55% |
| Nov 08, 2024 | $81.62 | $78.95 | $2.67 | 98,976.0 | -0.86% |
| Nov 07, 2024 | $81.78 | $79.34 | $2.44 | 159,644.0 | -0.66% |
| Nov 06, 2024 | $81.35 | $77.13 | $4.22 | 230,021.0 | +5.82% |
| Nov 05, 2024 | $76.53 | $73.33 | $3.20 | 142,310.0 | +3.77% |
| Nov 04, 2024 | $74.81 | $71.36 | $3.45 | 147,151.0 | +3.37% |
| Nov 01, 2024 | $74.29 | $69.65 | $4.64 | 247,086.0 | +3.25% |
| Oct 31, 2024 | $70.00 | $58.05 | $11.95 | 450,035.0 | -9.36% |
| Oct 30, 2024 | $76.27 | $75.13 | $1.14 | 142,354.0 | +0.73% |
| Oct 29, 2024 | $77.90 | $74.90 | $3.00 | 155,352.0 | -2.00% |
| Oct 28, 2024 | $77.45 | $76.00 | $1.45 | 122,701.0 | +1.67% |
| Oct 25, 2024 | $77.02 | $75.83 | $1.19 | 94,788.0 | -0.18% |
| Oct 24, 2024 | $77.65 | $75.76 | $1.89 | 78,171.0 | -1.50% |
| Oct 23, 2024 | $78.05 | $76.14 | $1.91 | 85,121.0 | +0.31% |
| Oct 22, 2024 | $78.58 | $76.77 | $1.81 | 87,392.0 | -2.08% |
| Oct 21, 2024 | $78.71 | $76.79 | $1.92 | 99,449.0 | +0.23% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $83.04 | $69.65 | $13.39 | 2,004,213.0 | +11.35% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
Cimpress Plc Stock (CMPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $83.36 | $70.11 | $13.25 | 2,408,630.0 | +13.56% |
| Nov, 2023 | $73.49 | $57.20 | $16.29 | 1,944,203.0 | +18.13% |
| Oct, 2023 | $70.27 | $57.01 | $13.26 | 2,428,177.0 | -14.77% |
| Sep, 2023 | $73.72 | $61.06 | $12.66 | 2,576,165.0 | +8.36% |
| Aug, 2023 | $72.97 | $61.49 | $11.48 | 2,314,006.0 | -7.04% |
| Jul, 2023 | $71.72 | $55.37 | $16.35 | 2,220,820.0 | +16.85% |
| Jun, 2023 | $60.33 | $46.67 | $13.66 | 2,817,092.0 | +24.49% |
| May, 2023 | $52.62 | $42.84 | $9.77 | 2,817,536.0 | -8.03% |
| Apr, 2023 | $53.80 | $40.89 | $12.91 | 2,863,959.0 | +18.55% |
| Mar, 2023 | $44.88 | $30.17 | $14.71 | 4,442,215.0 | +24.77% |
| Feb, 2023 | $41.42 | $32.08 | $9.34 | 2,928,207.0 | +7.43% |
| Jan, 2023 | $33.72 | $24.68 | $9.04 | 2,115,741.0 | +18.40% |
Cimpress Plc Stock (CMPR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $33.05 | $23.13 | $9.92 | 2,458,299.0 | -6.69% |
| Nov, 2022 | $29.64 | $22.14 | $7.50 | 2,738,071.0 | +27.10% |
| Oct, 2022 | $27.72 | $18.00 | $9.72 | 3,329,773.0 | -4.90% |
| Sep, 2022 | $34.02 | $23.24 | $10.78 | 3,614,912.0 | -27.10% |
| Aug, 2022 | $47.51 | $33.57 | $13.94 | 2,935,316.0 | -16.45% |
| Jul, 2022 | $42.52 | $25.01 | $17.51 | 3,491,057.0 | +3.32% |
| Jun, 2022 | $44.22 | $36.11 | $8.11 | 1,912,024.0 | -10.74% |
| May, 2022 | $55.07 | $41.20 | $13.87 | 2,024,200.0 | -13.72% |
| Apr, 2022 | $66.59 | $49.09 | $17.51 | 1,294,337.0 | -20.57% |
| Mar, 2022 | $67.31 | $58.62 | $8.69 | 1,354,860.0 | +0.95% |
| Feb, 2022 | $70.34 | $59.51 | $10.83 | 1,675,929.0 | -6.29% |
| Jan, 2022 | $75.40 | $65.77 | $9.63 | 1,728,490.0 | -6.13% |
9.66%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):