Get the Stockscreener App
73.79
5.84%
4.07
After Hours:
73.79
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of January 08, 2026, is $73.79.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 309.94% to $73.79 now.
- The 52-week high stock price for CMPR is $76.65, representing a 3.88% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for CMPR is $35.21, indicating a -52.28% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2025 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $74.08 | $67.85 | $6.23 | 145,402.0 | +5.84% |
| Jan 07, 2026 | $70.88 | $66.23 | $4.65 | 179,105.0 | +5.27% |
| Jan 06, 2026 | $66.62 | $64.19 | $2.43 | 222,309.0 | -0.51% |
| Jan 05, 2026 | $67.80 | $65.42 | $2.38 | 169,037.0 | +1.39% |
| Jan 02, 2026 | $66.73 | $65.05 | $1.68 | 123,800.0 | -1.40% |
| Dec 31, 2025 | $67.92 | $66.23 | $1.69 | 107,483.0 | -1.49% |
| Dec 30, 2025 | $68.70 | $67.37 | $1.33 | 103,473.0 | -2.03% |
| Dec 29, 2025 | $69.51 | $68.51 | $1.00 | 92,658.0 | -0.29% |
| Dec 26, 2025 | $70.50 | $69.00 | $1.50 | 115,927.0 | -1.87% |
| Dec 24, 2025 | $70.89 | $69.98 | $0.91 | 54,961.0 | -0.67% |
| Dec 23, 2025 | $74.49 | $69.87 | $4.62 | 155,376.0 | -1.18% |
| Dec 22, 2025 | $73.50 | $71.06 | $2.44 | 152,085.0 | -1.58% |
| Dec 19, 2025 | $76.60 | $72.87 | $3.73 | 413,448.0 | -4.15% |
| Dec 18, 2025 | $76.40 | $74.90 | $1.50 | 137,890.0 | +2.31% |
| Dec 17, 2025 | $75.98 | $73.89 | $2.09 | 166,920.0 | +0.32% |
| Dec 16, 2025 | $76.20 | $73.59 | $2.61 | 184,004.0 | -1.37% |
| Dec 15, 2025 | $76.15 | $74.64 | $1.51 | 142,883.0 | +0.80% |
| Dec 12, 2025 | $75.77 | $73.63 | $2.14 | 143,636.0 | +0.99% |
| Dec 11, 2025 | $74.83 | $72.50 | $2.33 | 142,130.0 | +2.55% |
| Dec 10, 2025 | $73.75 | $71.25 | $2.50 | 143,843.0 | -0.36% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $74.08 | $64.19 | $9.89 | 985,055.0 | +10.81% |
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| Nov, 2025 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| Oct, 2025 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| Sep, 2025 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
1.29%
4.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):