Get the Stockscreener App
84.85
0.30%
0.25
Cimpress Plc Stock (CMPR) Price History
The historical daily chart and data for Cimpress Plc stock (CMPR), show that the latest closing stock price as of June 18, 2026, is $84.85.
- Cimpress Plc all-time high stock price is $171.76, occurred on March 09, 2018.
- The lowest Cimpress Plc stock price recorded was $18.00 on October 27, 2022. Since then, Cimpress Plc's stock price has risen over 371.39% to $84.85 now.
- The 52-week high stock price for CMPR is $106.13, representing a 25.08% increase from the current share price, occurred on May 27, 2026.
- The 52-week low stock price for CMPR is $42.05, indicating a -50.45% decrease from the current share price, occurred on June 20, 2025.
- The closing price of Cimpress Plc (CMPR) stock in the beginning of 2025 was $73.33. The stock closed the year at $27.61, a loss of over -62.35% for the year.
The table below shows more information about CMPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $86.25 | $83.02 | $3.23 | 284,193.0 | +0.30% |
| Jun 17, 2026 | $85.74 | $83.26 | $2.48 | 250,456.0 | +0.80% |
| Jun 16, 2026 | $85.80 | $79.46 | $6.34 | 929,347.0 | +0.72% |
| Jun 15, 2026 | $89.33 | $82.75 | $6.58 | 392,898.0 | -6.24% |
| Jun 12, 2026 | $92.23 | $88.65 | $3.58 | 169,609.0 | -1.80% |
| Jun 11, 2026 | $92.67 | $89.60 | $3.07 | 175,548.0 | -1.51% |
| Jun 10, 2026 | $93.40 | $89.39 | $4.01 | 206,261.0 | -0.72% |
| Jun 09, 2026 | $95.90 | $92.06 | $3.84 | 197,280.0 | -0.76% |
| Jun 08, 2026 | $95.95 | $93.07 | $2.88 | 135,475.0 | -1.34% |
| Jun 05, 2026 | $96.91 | $93.22 | $3.69 | 165,151.0 | -2.50% |
| Jun 04, 2026 | $99.03 | $96.40 | $2.63 | 168,752.0 | +0.99% |
| Jun 03, 2026 | $98.10 | $94.92 | $3.18 | 153,177.0 | -1.25% |
| Jun 02, 2026 | $98.84 | $96.15 | $2.69 | 218,015.0 | -1.73% |
| Jun 01, 2026 | $99.63 | $97.47 | $2.16 | 158,339.0 | +0.40% |
| May 29, 2026 | $99.62 | $98.01 | $1.61 | 188,929.0 | -1.29% |
| May 28, 2026 | $104.5 | $99.64 | $4.86 | 102,922.0 | -4.43% |
| May 27, 2026 | $106.1 | $103.4 | $2.69 | 187,558.0 | +0.40% |
| May 26, 2026 | $105.1 | $100.9 | $4.20 | 262,511.0 | +1.63% |
| May 22, 2026 | $104.1 | $95.19 | $8.92 | 234,451.0 | +7.59% |
| May 21, 2026 | $98.58 | $93.89 | $4.69 | 196,512.0 | -2.58% |
| May 20, 2026 | $98.96 | $95.81 | $3.15 | 218,824.0 | -1.80% |
Cimpress Plc Stock (CMPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cimpress Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cimpress Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cimpress Plc Stock (CMPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $99.63 | $79.46 | $20.17 | 3,888,694.0 | -13.91% |
| May, 2026 | $106.1 | $87.75 | $18.38 | 4,206,162.0 | +11.42% |
| Apr, 2026 | $90.99 | $72.75 | $18.24 | 2,543,169.0 | +21.18% |
| Mar, 2026 | $75.74 | $67.42 | $8.32 | 2,637,859.0 | -0.07% |
| Feb, 2026 | $82.43 | $69.32 | $13.11 | 2,721,008.0 | -7.64% |
| Jan, 2026 | $82.16 | $64.19 | $17.97 | 2,752,805.0 | +18.77% |
Cimpress Plc Stock (CMPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $76.60 | $67.27 | $9.33 | 3,617,322.0 | -1.82% |
| Nov, 2025 | $71.31 | $60.59 | $10.72 | 3,447,316.0 | -0.52% |
| Oct, 2025 | $76.65 | $60.72 | $15.93 | 3,692,635.0 | +9.79% |
| Sep, 2025 | $66.00 | $56.34 | $9.66 | 4,868,187.0 | -0.12% |
| Aug, 2025 | $64.37 | $48.51 | $15.86 | 4,582,581.0 | +14.11% |
| Jul, 2025 | $58.13 | $42.08 | $16.06 | 6,507,746.0 | +17.68% |
| Jun, 2025 | $47.82 | $42.05 | $5.77 | 5,427,952.0 | +6.19% |
| May, 2025 | $47.53 | $35.21 | $12.32 | 4,667,610.0 | +5.33% |
| Apr, 2025 | $47.93 | $39.11 | $8.82 | 4,559,596.0 | -7.10% |
| Mar, 2025 | $48.41 | $41.01 | $7.40 | 4,820,441.0 | -5.93% |
| Feb, 2025 | $64.69 | $46.06 | $18.63 | 4,688,500.0 | -27.68% |
| Jan, 2025 | $75.83 | $61.49 | $14.34 | 3,067,190.0 | -7.31% |
Cimpress Plc Stock (CMPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $85.56 | $70.22 | $15.34 | 2,689,650.0 | -10.41% |
| Nov, 2024 | $85.31 | $69.65 | $15.66 | 2,748,006.0 | +16.36% |
| Oct, 2024 | $84.13 | $58.05 | $26.08 | 2,959,002.0 | -15.76% |
| Sep, 2024 | $99.42 | $78.42 | $21.00 | 3,348,224.0 | -17.15% |
| Aug, 2024 | $104.9 | $80.90 | $24.02 | 3,901,539.0 | +8.34% |
| Jul, 2024 | $99.75 | $85.55 | $14.20 | 2,626,783.0 | +4.18% |
| Jun, 2024 | $88.82 | $80.20 | $8.62 | 2,480,124.0 | +6.18% |
| May, 2024 | $91.00 | $72.84 | $18.16 | 3,499,921.0 | -3.24% |
| Apr, 2024 | $99.46 | $85.15 | $14.31 | 3,090,937.0 | -3.66% |
| Mar, 2024 | $100.0 | $85.78 | $14.23 | 2,722,420.0 | -9.69% |
| Feb, 2024 | $99.00 | $83.33 | $15.67 | 5,271,299.0 | +30.30% |
| Jan, 2024 | $80.16 | $67.77 | $12.39 | 1,809,065.0 | -6.03% |
2.15%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):