Commerce Com Inc (CMRC)

Overview News Price History Discussions Forecast

Commerce Com Inc Stock (CMRC) Price History

The historical daily chart and data for Commerce Com Inc stock (CMRC), show that the latest closing stock price as of September 04, 2026, is $2.57.

Commerce Com Inc all-time high stock price is $5.545, occurred on November 12, 2025.
The lowest Commerce Com Inc stock price recorded was $1.95 on August 06, 2026. Since then, Commerce Com Inc's stock price has risen over 31.79% to $2.57 now.
The 52-week high stock price for CMRC is $5.545, representing a 115.76% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CMRC is $1.95, indicating a -24.12% decrease from the current share price, occurred on August 06, 2026.

The table below shows more information about CMRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$2.64	$2.44	$0.20	1,991,425.0	+2.39%
Sep 03, 2026	$2.61	$2.45	$0.161	705,398.0	+1.21%
Sep 02, 2026	$2.51	$2.35	$0.16	888,422.0	+5.08%
Sep 01, 2026	$2.43	$2.33	$0.105	859,739.0	-2.07%
Aug 31, 2026	$2.50	$2.28	$0.2198	890,905.0	-3.60%
Aug 28, 2026	$2.58	$2.39	$0.185	2,067,288.0	+5.49%
Aug 27, 2026	$2.39	$2.13	$0.26	1,885,780.0	+5.80%
Aug 26, 2026	$2.39	$2.23	$0.16	1,051,383.0	-3.86%
Aug 25, 2026	$2.34	$2.23	$0.11	744,123.0	+3.56%
Aug 24, 2026	$2.27	$2.18	$0.09	641,748.0	+1.35%
Aug 21, 2026	$2.29	$2.16	$0.125	612,677.0	-1.33%
Aug 20, 2026	$2.40	$2.12	$0.285	3,486,164.0	+4.65%
Aug 19, 2026	$2.21	$2.07	$0.14	766,444.0	+3.86%
Aug 18, 2026	$2.11	$2.03	$0.0753	560,149.0	+0.49%
Aug 17, 2026	$2.16	$2.04	$0.115	1,251,229.0	-5.94%
Aug 14, 2026	$2.24	$2.18	$0.06	552,725.0	-1.35%
Aug 13, 2026	$2.24	$2.13	$0.11	1,060,944.0	+2.78%
Aug 12, 2026	$2.25	$2.12	$0.13	1,003,011.0	-4.00%
Aug 11, 2026	$2.28	$2.08	$0.20	1,486,150.0	+6.64%
Aug 10, 2026	$2.21	$2.10	$0.11	1,266,666.0	-4.95%
Aug 07, 2026	$2.33	$2.04	$0.2892	2,909,483.0	-4.31%
Aug 06, 2026	$2.36	$1.95	$0.41	6,056,263.0	-31.96%

Commerce Com Inc Stock (CMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commerce Com Inc Stock (CMRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$2.64	$2.33	$0.315	6,436,409.0	+6.64%
Aug, 2026	$3.46	$1.95	$1.51	30,347,361.0	-23.00%
Jul, 2026	$3.33	$2.57	$0.755	11,947,312.0	+5.74%
Jun, 2026	$3.33	$2.56	$0.77	15,155,926.0	-5.43%
May, 2026	$3.83	$2.67	$1.16	18,846,027.0	+10.60%
Apr, 2026	$3.19	$2.46	$0.735	12,639,713.0	+5.99%
Mar, 2026	$3.13	$2.45	$0.676	15,195,447.0	-3.96%
Feb, 2026	$3.45	$2.41	$1.04	30,463,126.0	-10.90%
Jan, 2026	$4.39	$2.97	$1.42	17,953,459.0	-24.27%

Commerce Com Inc Stock (CMRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$4.05	$0.74	13,409,648.0	-9.80%
Nov, 2025	$5.54	$4.29	$1.26	18,181,074.0	-0.86%
Oct, 2025	$5.07	$4.42	$0.646	17,325,601.0	-7.21%
Sep, 2025	$5.31	$4.36	$0.9469	17,957,026.0	+7.31%
Aug, 2025	$4.98	$4.14	$0.84	18,106,085.0	+0.00%