Commerce Com Inc (CMRC)

Overview News Price History Option Chain Financials Discussions Forecast

Commerce Com Inc Stock (CMRC) Price History

The historical daily chart and data for Commerce Com Inc stock (CMRC), show that the latest closing stock price as of October 15, 2026, is $3.535.

Commerce Com Inc all-time high stock price is $5.545, occurred on November 12, 2025.
The lowest Commerce Com Inc stock price recorded was $1.95 on August 06, 2026. Since then, Commerce Com Inc's stock price has risen over 81.28% to $3.535 now.
The 52-week high stock price for CMRC is $5.545, representing a 56.86% increase from the current share price, occurred on November 12, 2025.
The 52-week low stock price for CMRC is $1.95, indicating a -44.84% decrease from the current share price, occurred on August 06, 2026.
The closing price of Commerce Com Inc (CMRC) stock in the beginning of 2025 was $4.78. The stock closed the year at $4.12, a loss of over -13.81% for the year.

The table below shows more information about CMRC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$3.56	$3.28	$0.275	289,098.0	+7.77%
Oct 14, 2026	$3.36	$3.23	$0.13	555,653.0	-2.38%
Oct 13, 2026	$3.58	$3.35	$0.24	526,768.0	-3.72%
Oct 12, 2026	$3.61	$3.42	$0.1892	620,063.0	+0.29%
Oct 09, 2026	$3.50	$3.18	$0.32	737,027.0	+8.07%
Oct 08, 2026	$3.42	$3.18	$0.24	915,583.0	-4.73%
Oct 07, 2026	$3.49	$3.14	$0.3506	1,718,396.0	+5.30%
Oct 06, 2026	$3.30	$3.18	$0.1156	332,246.0	+0.00%
Oct 05, 2026	$3.27	$3.19	$0.085	517,418.0	-1.23%
Oct 02, 2026	$3.27	$3.14	$0.1333	647,337.0	+0.31%
Oct 01, 2026	$3.27	$3.13	$0.145	488,722.0	+2.53%
Sep 30, 2026	$3.23	$3.08	$0.155	463,659.0	+1.61%
Sep 29, 2026	$3.17	$3.09	$0.075	483,806.0	-1.89%
Sep 28, 2026	$3.19	$3.08	$0.11	448,397.0	-2.61%
Sep 25, 2026	$3.27	$3.15	$0.125	494,614.0	+3.33%
Sep 24, 2026	$3.27	$3.10	$0.17	477,955.0	-2.78%
Sep 23, 2026	$3.38	$3.22	$0.16	470,718.0	-3.86%
Sep 22, 2026	$3.41	$3.21	$0.20	878,757.0	+1.20%
Sep 21, 2026	$3.34	$3.17	$0.168	667,620.0	+0.00%
Sep 18, 2026	$3.41	$3.28	$0.13	2,165,040.0	-2.35%
Sep 17, 2026	$3.48	$3.39	$0.095	414,828.0	-0.58%
Sep 16, 2026	$3.55	$3.42	$0.13	663,396.0	-4.19%
Sep 15, 2026	$3.73	$3.56	$0.165	710,703.0	-1.65%

Commerce Com Inc Stock (CMRC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Commerce Com Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMRC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Commerce Com Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Commerce Com Inc Stock (CMRC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$3.61	$3.13	$0.48	7,348,311.0	+11.87%
Sep, 2026	$3.73	$2.33	$1.40	23,156,817.0	+31.12%
Aug, 2026	$3.46	$1.95	$1.51	30,347,361.0	-23.00%
Jul, 2026	$3.33	$2.57	$0.755	11,947,312.0	+5.74%
Jun, 2026	$3.33	$2.56	$0.77	15,155,926.0	-5.43%
May, 2026	$3.83	$2.67	$1.16	18,846,027.0	+10.60%
Apr, 2026	$3.19	$2.46	$0.735	12,639,713.0	+5.99%
Mar, 2026	$3.13	$2.45	$0.676	15,195,447.0	-3.96%
Feb, 2026	$3.45	$2.41	$1.04	30,463,126.0	-10.90%
Jan, 2026	$4.39	$2.97	$1.42	17,953,459.0	-24.27%

Commerce Com Inc Stock (CMRC) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$4.79	$4.05	$0.74	13,409,648.0	-9.80%
Nov, 2025	$5.54	$4.29	$1.26	18,181,074.0	-0.86%
Oct, 2025	$5.07	$4.42	$0.646	17,325,601.0	-7.21%
Sep, 2025	$5.31	$4.36	$0.9469	17,957,026.0	+7.31%
Aug, 2025	$4.98	$4.14	$0.84	18,106,085.0	+0.00%