Get the Stockscreener App
1.53%
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Stock (CMREpC) Price History
The historical daily chart and data for COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value stock (CMREpC), show that the latest closing stock price as of October 15, 2026, is $25.96.
- COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value all-time high stock price is $27.52, occurred on June 17, 2026.
- The lowest COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value stock price recorded was $25.52 on October 15, 2026. Since then, COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value's stock price has risen over 1.72% to $25.96 now.
- The 52-week high stock price for CMREpC is $27.52, representing a 6.01% increase from the current share price, occurred on June 17, 2026.
- The 52-week low stock price for CMREpC is $25.52, indicating a -1.69% decrease from the current share price, occurred on October 15, 2026.
- The closing price of COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value (CMREpC) stock in the beginning of 2025 was $26.48. The stock closed the year at $26.87, a gain of over 1.47% for the year.
The table below shows more information about CMREpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.99 | $25.52 | $0.47 | 6,623.0 | +1.53% |
| Oct 14, 2026 | $26.35 | $25.57 | $0.78 | 5,009.0 | -3.44% |
| Oct 13, 2026 | $27.00 | $26.37 | $0.6286 | 6,086.0 | +0.38% |
| Oct 12, 2026 | $26.59 | $26.36 | $0.225 | 5,352.0 | -0.45% |
| Oct 09, 2026 | $26.60 | $26.50 | $0.10 | 4,751.0 | -0.34% |
| Oct 08, 2026 | $26.77 | $26.57 | $0.1993 | 2,193.0 | -0.97% |
| Oct 07, 2026 | $26.85 | $26.55 | $0.30 | 5,514.0 | +1.05% |
| Oct 06, 2026 | $26.70 | $26.56 | $0.14 | 1,178.0 | +0.04% |
| Oct 05, 2026 | $26.66 | $26.51 | $0.145 | 2,227.0 | -0.12% |
| Oct 02, 2026 | $26.96 | $26.59 | $0.3691 | 2,782.0 | -0.30% |
| Oct 01, 2026 | $26.93 | $26.67 | $0.26 | 2,870.0 | -0.97% |
| Sep 30, 2026 | $27.30 | $26.78 | $0.52 | 3,278.0 | +0.34% |
| Sep 29, 2026 | $27.15 | $26.58 | $0.5699 | 4,618.0 | +0.34% |
| Sep 28, 2026 | $26.85 | $26.57 | $0.28 | 6,369.0 | +0.44% |
| Sep 25, 2026 | $26.63 | $26.53 | $0.1032 | 329.0 | -0.10% |
| Sep 24, 2026 | $26.66 | $26.56 | $0.10 | 1,279.0 | +0.00% |
| Sep 23, 2026 | $26.80 | $26.50 | $0.30 | 8,013.0 | -0.63% |
| Sep 22, 2026 | $27.10 | $26.65 | $0.45 | 4,356.0 | -0.23% |
| Sep 21, 2026 | $27.00 | $26.89 | $0.104 | 931.0 | +0.00% |
| Sep 18, 2026 | $27.09 | $26.50 | $0.59 | 2,261.0 | +1.01% |
| Sep 17, 2026 | $26.88 | $26.61 | $0.265 | 3,576.0 | +0.08% |
| Sep 16, 2026 | $26.60 | $26.60 | $0.00 | 243.0 | +0.00% |
| Sep 15, 2026 | $26.86 | $26.50 | $0.365 | 4,647.0 | -0.34% |
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Stock (CMREpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMREpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value stock price history provides a foundation for understanding how the company's stock has evolved over time.
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Stock (CMREpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.00 | $25.52 | $1.48 | 44,585.0 | -3.60% |
| Sep, 2026 | $27.30 | $26.50 | $0.80 | 80,469.0 | +0.54% |
| Aug, 2026 | $27.00 | $26.50 | $0.4999 | 56,903.0 | +0.62% |
| Jul, 2026 | $27.34 | $26.26 | $1.08 | 69,554.0 | +0.00% |
| Jun, 2026 | $27.52 | $26.41 | $1.11 | 119,684.0 | +0.08% |
| May, 2026 | $26.70 | $25.90 | $0.80 | 119,407.0 | -0.60% |
| Apr, 2026 | $27.07 | $26.21 | $0.86 | 65,139.0 | +0.60% |
| Mar, 2026 | $27.20 | $26.07 | $1.13 | 98,996.0 | -1.99% |
| Feb, 2026 | $27.14 | $26.49 | $0.65 | 37,140.0 | +1.76% |
| Jan, 2026 | $27.34 | $26.40 | $0.94 | 60,316.0 | -0.74% |
COSTAMARE INC. 8.50% Series C Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par value Stock (CMREpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.00 | $26.42 | $0.58 | 72,333.0 | +0.51% |
| Nov, 2025 | $26.68 | $25.98 | $0.70 | 109,447.0 | +1.68% |
| Oct, 2025 | $26.75 | $25.70 | $1.05 | 90,644.0 | -1.01% |
| Sep, 2025 | $26.55 | $26.32 | $0.23 | 6,588.0 | +0.00% |
0.97%
8.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):