Get the Stockscreener App
0.97%
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par Stock (CMREpD) Price History
The historical daily chart and data for Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par stock (CMREpD), show that the latest closing stock price as of October 15, 2026, is $25.96.
- Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par all-time high stock price is $28.58, occurred on June 15, 2026.
- The lowest Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par stock price recorded was $25.40 on October 14, 2026. Since then, Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par's stock price has risen over 2.20% to $25.96 now.
- The 52-week high stock price for CMREpD is $28.58, representing a 10.09% increase from the current share price, occurred on June 15, 2026.
- The 52-week low stock price for CMREpD is $25.40, indicating a -2.16% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par (CMREpD) stock in the beginning of 2025 was $27.18. The stock closed the year at $27.65, a gain of over 1.73% for the year.
The table below shows more information about CMREpD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.96 | $25.64 | $0.315 | 5,053.0 | +0.97% |
| Oct 14, 2026 | $26.33 | $25.40 | $0.93 | 5,054.0 | -2.22% |
| Oct 13, 2026 | $26.44 | $26.30 | $0.145 | 914.0 | +0.25% |
| Oct 12, 2026 | $26.45 | $26.15 | $0.30 | 5,039.0 | -0.71% |
| Oct 09, 2026 | $26.62 | $26.31 | $0.31 | 2,791.0 | +0.45% |
| Oct 08, 2026 | $26.30 | $26.00 | $0.30 | 2,539.0 | -0.04% |
| Oct 07, 2026 | $26.31 | $25.77 | $0.5381 | 4,090.0 | +1.00% |
| Oct 06, 2026 | $26.26 | $25.91 | $0.345 | 8,349.0 | -0.99% |
| Oct 05, 2026 | $26.54 | $26.15 | $0.39 | 2,742.0 | -0.79% |
| Oct 02, 2026 | $26.52 | $26.42 | $0.1001 | 941.0 | +0.30% |
| Oct 01, 2026 | $26.59 | $26.33 | $0.2586 | 1,963.0 | +0.77% |
| Sep 30, 2026 | $26.24 | $26.11 | $0.132 | 688.0 | -0.13% |
| Sep 29, 2026 | $26.49 | $26.27 | $0.2199 | 3,423.0 | -0.26% |
| Sep 28, 2026 | $26.41 | $26.05 | $0.36 | 7,645.0 | +0.34% |
| Sep 25, 2026 | $26.25 | $26.04 | $0.2147 | 1,017.0 | -0.04% |
| Sep 24, 2026 | $26.26 | $26.20 | $0.06 | 1,237.0 | -0.68% |
| Sep 23, 2026 | $26.53 | $26.10 | $0.43 | 10,824.0 | +0.18% |
| Sep 22, 2026 | $26.39 | $26.37 | $0.0214 | 725.0 | -0.75% |
| Sep 21, 2026 | $26.59 | $26.59 | $0.00 | 716.0 | -0.41% |
| Sep 18, 2026 | $26.74 | $26.50 | $0.2399 | 2,873.0 | +0.70% |
| Sep 17, 2026 | $26.52 | $26.34 | $0.176 | 2,520.0 | +0.63% |
| Sep 16, 2026 | $26.40 | $26.15 | $0.25 | 2,028.0 | -0.11% |
| Sep 15, 2026 | $26.89 | $26.37 | $0.52 | 3,754.0 | -0.99% |
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par Stock (CMREpD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMREpD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par stock price history provides a foundation for understanding how the company's stock has evolved over time.
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par Stock (CMREpD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.62 | $25.40 | $1.22 | 39,475.0 | -1.06% |
| Sep, 2026 | $26.93 | $26.04 | $0.8979 | 63,408.0 | -2.25% |
| Aug, 2026 | $27.46 | $26.37 | $1.09 | 84,644.0 | -1.43% |
| Jul, 2026 | $28.50 | $26.55 | $1.95 | 128,759.0 | -3.10% |
| Jun, 2026 | $28.58 | $27.02 | $1.56 | 77,619.0 | +2.82% |
| May, 2026 | $27.98 | $26.51 | $1.47 | 76,841.0 | -0.65% |
| Apr, 2026 | $28.18 | $26.99 | $1.19 | 45,487.0 | -2.45% |
| Mar, 2026 | $28.30 | $26.56 | $1.74 | 166,038.0 | +0.71% |
| Feb, 2026 | $28.29 | $27.35 | $0.9399 | 74,976.0 | +1.27% |
| Jan, 2026 | $28.27 | $27.21 | $1.06 | 97,070.0 | +0.00% |
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock, $0.0001 par Stock (CMREpD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.04 | $27.00 | $1.04 | 36,884.0 | +1.64% |
| Nov, 2025 | $27.30 | $26.70 | $0.6027 | 41,641.0 | +0.13% |
| Oct, 2025 | $28.19 | $26.70 | $1.49 | 83,781.0 | -0.34% |
| Sep, 2025 | $27.71 | $27.04 | $0.6702 | 10,377.0 | +0.00% |
1.53%
8.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):