Get the Stockscreener App
4.21
2.18%
0.09
After Hours:
4.14
-0.07
-1.66%
Chimerix Inc Stock (CMRX) Option Chain
For the February 21, 2025 expiration date, the CMRX stock option chain has a total of 221 contracts, with 221 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 28 contracts.
- May 16, 2025 : 37 contracts.
- August 15, 2025 : 2 contracts.
Chimerix Inc (CMRX) Most Active Options & Calendar
CMRX Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.30 | 0.05 | +20.00% | 129 |
|
5.00
|
0.10 | 0.05 | +100.00% | 88 |
|
3.00
|
1.19 | 0.09 | +8.18% | 4 |
|
1.00
|
2.95 | 0.00 | - | - |
|
2.00
|
1.50 | 0.00 | - | - |
|
6.00
|
0.05 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
CMRX Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
1.00
|
0.02 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.35 | 0.00 | - | - |
|
5.00
|
1.71 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Chimerix Inc Stock (CMRX) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 221 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $1.00 |
| Call Strike With Highest Volume | $4.00 |
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):