Get the Stockscreener App
1.89%
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Stock (CMSpC) Price History
The historical daily chart and data for CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C stock (CMSpC), show that the latest closing stock price as of October 15, 2026, is $16.14.
- CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C all-time high stock price is $19.60, occurred on September 29, 2025.
- The lowest CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C stock price recorded was $15.31 on October 14, 2026. Since then, CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C's stock price has risen over 5.42% to $16.14 now.
- The 52-week high stock price for CMSpC is $19.36, representing a 19.95% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for CMSpC is $15.31, indicating a -5.14% decrease from the current share price, occurred on October 14, 2026.
- The closing price of CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C (CMSpC) stock in the beginning of 2025 was $19.25. The stock closed the year at $17.45, a loss of over -9.35% for the year.
The table below shows more information about CMSpC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.25 | $15.68 | $0.5702 | 79,413.0 | +1.89% |
| Oct 14, 2026 | $15.97 | $15.31 | $0.66 | 93,042.0 | +0.83% |
| Oct 13, 2026 | $15.91 | $15.49 | $0.4182 | 21,117.0 | +0.77% |
| Oct 12, 2026 | $15.72 | $15.32 | $0.4035 | 44,540.0 | -0.64% |
| Oct 09, 2026 | $15.78 | $15.61 | $0.165 | 47,674.0 | -0.32% |
| Oct 08, 2026 | $15.86 | $15.53 | $0.3298 | 33,913.0 | -0.25% |
| Oct 07, 2026 | $15.80 | $15.43 | $0.375 | 141,220.0 | -0.82% |
| Oct 06, 2026 | $16.15 | $15.91 | $0.24 | 28,820.0 | -0.56% |
| Oct 05, 2026 | $16.21 | $15.81 | $0.3999 | 31,131.0 | -0.44% |
| Oct 02, 2026 | $16.58 | $16.01 | $0.5699 | 53,768.0 | -0.99% |
| Oct 01, 2026 | $16.40 | $16.12 | $0.28 | 50,555.0 | -2.52% |
| Sep 30, 2026 | $16.80 | $16.56 | $0.24 | 209,398.0 | +0.18% |
| Sep 29, 2026 | $16.83 | $16.42 | $0.41 | 50,224.0 | +0.12% |
| Sep 28, 2026 | $16.85 | $16.48 | $0.37 | 44,187.0 | -1.31% |
| Sep 25, 2026 | $16.84 | $16.50 | $0.34 | 34,807.0 | +0.84% |
| Sep 24, 2026 | $16.82 | $16.26 | $0.5585 | 26,822.0 | +0.48% |
| Sep 23, 2026 | $16.76 | $16.27 | $0.4899 | 44,380.0 | +0.79% |
| Sep 22, 2026 | $16.82 | $16.33 | $0.49 | 15,883.0 | -1.02% |
| Sep 21, 2026 | $16.80 | $16.26 | $0.54 | 29,337.0 | +1.32% |
| Sep 18, 2026 | $16.72 | $16.23 | $0.4899 | 47,943.0 | +0.75% |
| Sep 17, 2026 | $16.30 | $16.04 | $0.2597 | 34,168.0 | +1.09% |
| Sep 16, 2026 | $16.24 | $15.85 | $0.39 | 34,793.0 | +0.88% |
| Sep 15, 2026 | $16.20 | $15.78 | $0.419 | 50,495.0 | -0.99% |
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Stock (CMSpC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMSpC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C stock price history provides a foundation for understanding how the company's stock has evolved over time.
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Stock (CMSpC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $16.58 | $15.31 | $1.27 | 625,193.0 | -3.06% |
| Sep, 2026 | $16.85 | $15.78 | $1.07 | 821,178.0 | +2.46% |
| Aug, 2026 | $16.71 | $16.01 | $0.70 | 521,878.0 | -1.75% |
| Jul, 2026 | $17.23 | $16.32 | $0.91 | 415,901.0 | -3.05% |
| Jun, 2026 | $17.35 | $16.74 | $0.61 | 414,430.0 | +0.06% |
| May, 2026 | $17.56 | $16.69 | $0.8702 | 317,323.0 | -1.62% |
| Apr, 2026 | $17.43 | $16.40 | $1.03 | 375,481.0 | +3.46% |
| Mar, 2026 | $18.02 | $16.36 | $1.66 | 805,152.0 | -6.22% |
| Feb, 2026 | $18.29 | $17.43 | $0.8558 | 342,686.0 | +0.85% |
| Jan, 2026 | $18.18 | $17.35 | $0.83 | 335,290.0 | +1.49% |
CMS Energy Corporation Depositary Shares, each representing a 1/1, 000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C Stock (CMSpC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $17.79 | $17.06 | $0.7299 | 693,486.0 | +0.23% |
| Nov, 2025 | $19.29 | $17.23 | $2.06 | 464,589.0 | -7.43% |
| Oct, 2025 | $19.36 | $18.50 | $0.8588 | 320,699.0 | -1.29% |
| Sep, 2025 | $19.60 | $19.00 | $0.60 | 74,099.0 | +0.00% |
0.00%
1.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):