loading

Claros Mortgage Trust Inc Stock (CMTG) Price History

The historical daily chart and data for Claros Mortgage Trust Inc stock (CMTG), show that the latest closing stock price as of August 22, 2025, is $3.51.
  • Claros Mortgage Trust Inc all-time high stock price is $21.09, occurred on June 06, 2022.
  • The lowest Claros Mortgage Trust Inc stock price recorded was $2.15 on April 11, 2025. Since then, Claros Mortgage Trust Inc's stock price has risen over 63.26% to $3.51 now.
  • The 52-week high stock price for CMTG is $8.605, representing a 145.16% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for CMTG is $2.15, indicating a -38.75% decrease from the current share price, occurred on April 11, 2025.
  • The closing price of Claros Mortgage Trust Inc (CMTG) stock in the beginning of 2024 was $17.05. The stock closed the year at $14.71, a loss of over -13.72% for the year.
The table below shows more information about CMTG historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $3.56 $3.14 $0.425 1,219,433.0 +11.78%
Aug 21, 2025 $3.33 $3.13 $0.20 587,892.0 -6.82%
Aug 20, 2025 $3.51 $3.35 $0.155 309,327.0 -2.60%
Aug 19, 2025 $3.48 $3.33 $0.155 247,774.0 +2.98%
Aug 18, 2025 $3.50 $3.34 $0.16 460,706.0 -3.45%
Aug 15, 2025 $3.52 $3.44 $0.085 348,504.0 +0.29%
Aug 14, 2025 $3.50 $3.35 $0.145 685,366.0 -0.57%
Aug 13, 2025 $3.53 $3.31 $0.22 679,895.0 +2.95%
Aug 12, 2025 $3.42 $3.18 $0.2399 645,323.0 +6.27%
Aug 11, 2025 $3.39 $3.19 $0.20 638,207.0 -4.78%
Aug 08, 2025 $3.52 $3.27 $0.255 634,721.0 +0.60%
Aug 07, 2025 $3.39 $2.69 $0.70 1,878,819.0 +16.43%
Aug 06, 2025 $2.92 $2.81 $0.11 409,294.0 -1.04%
Aug 05, 2025 $2.98 $2.78 $0.20 372,729.0 -0.34%
Aug 04, 2025 $2.92 $2.77 $0.145 391,199.0 +3.94%
Aug 01, 2025 $2.81 $2.71 $0.105 590,312.0 -2.11%
Jul 31, 2025 $2.96 $2.81 $0.145 773,282.0 -3.72%
Jul 30, 2025 $3.18 $2.96 $0.22 644,827.0 -6.62%
Jul 29, 2025 $3.19 $3.04 $0.145 402,787.0 +2.92%
Jul 28, 2025 $3.19 $3.08 $0.11 324,007.0 -3.14%
Jul 25, 2025 $3.20 $3.07 $0.13 340,053.0 -0.63%
Jul 24, 2025 $3.35 $3.20 $0.15 320,564.0 -5.33%

Claros Mortgage Trust Inc Stock (CMTG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Claros Mortgage Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMTG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Claros Mortgage Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Claros Mortgage Trust Inc Stock (CMTG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $3.56 $2.69 $0.875 11,318,934.0 +23.16%
Jul, 2025 $3.39 $2.76 $0.63 12,624,349.0 +0.00%
Jun, 2025 $3.31 $2.46 $0.85 20,699,959.0 +10.89%
May, 2025 $2.82 $2.23 $0.585 19,624,152.0 +4.47%
Apr, 2025 $3.85 $2.15 $1.70 20,421,281.0 -34.05%
Mar, 2025 $4.30 $2.17 $2.13 42,034,047.0 +60.09%
Feb, 2025 $3.63 $2.22 $1.41 20,636,655.0 -29.39%
Jan, 2025 $4.64 $3.21 $1.43 9,442,138.0 -26.99%

Claros Mortgage Trust Inc Stock (CMTG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.87 $3.94 $2.92 7,841,404.0 -39.47%
Nov, 2024 $7.72 $6.24 $1.48 6,854,931.0 +7.95%
Oct, 2024 $7.49 $6.08 $1.41 8,140,621.0 -16.02%
Sep, 2024 $8.61 $7.35 $1.26 8,770,512.0 -6.37%
Aug, 2024 $9.59 $7.48 $2.11 6,662,246.0 -15.88%
Jul, 2024 $9.81 $7.77 $2.04 6,306,771.0 +18.58%
Jun, 2024 $8.56 $7.77 $0.79 6,356,879.0 +1.65%
May, 2024 $9.45 $6.80 $2.65 9,373,618.0 -9.31%
Apr, 2024 $9.79 $8.37 $1.42 5,137,910.0 -10.86%
Mar, 2024 $10.15 $9.30 $0.8548 5,718,174.0 +0.83%
Feb, 2024 $11.92 $9.06 $2.86 7,325,662.0 -17.55%
Jan, 2024 $13.88 $11.72 $2.16 6,160,037.0 -13.87%

Claros Mortgage Trust Inc Stock (CMTG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.25 $11.94 $3.31 10,960,114.0 +11.63%
Nov, 2023 $12.38 $9.60 $2.78 3,612,115.0 +17.07%
Oct, 2023 $11.64 $10.06 $1.58 4,047,023.0 -5.87%
Sep, 2023 $11.88 $10.81 $1.07 4,228,764.0 -2.72%
Aug, 2023 $12.41 $10.16 $2.25 4,031,655.0 -7.55%
Jul, 2023 $12.98 $10.65 $2.33 4,255,448.0 +8.64%
Jun, 2023 $11.66 $10.10 $1.56 7,389,886.0 +8.72%
May, 2023 $12.24 $10.08 $2.16 7,925,640.0 -12.79%
Apr, 2023 $12.20 $10.99 $1.21 4,206,074.0 +2.66%
Mar, 2023 $13.94 $10.85 $3.09 7,271,153.0 -16.43%
Feb, 2023 $16.98 $13.26 $3.72 5,715,334.0 -16.73%
Jan, 2023 $16.76 $14.48 $2.28 3,949,956.0 +13.80%
reit_mortgage EFC
$14.02
price up icon 2.41%
reit_mortgage ARI
$10.39
price up icon 3.18%
$11.51
price up icon 3.14%
reit_mortgage DX
$12.46
price up icon 0.24%
reit_mortgage ABR
$11.83
price up icon 4.14%
$19.52
price up icon 4.00%
Cap:     |  Volume (24h):