Mfs High Yield Municipal Trust (CMU)

Overview News Price History Discussions Forecast Dividend History

Mfs High Yield Municipal Trust Stock (CMU) Price History

The historical daily chart and data for Mfs High Yield Municipal Trust stock (CMU), show that the latest closing stock price as of May 22, 2026, is $3.31.

Mfs High Yield Municipal Trust all-time high stock price is $5.19, occurred on August 24, 2016.
The lowest Mfs High Yield Municipal Trust stock price recorded was $2.78 on October 23, 2023. Since then, Mfs High Yield Municipal Trust's stock price has risen over 19.06% to $3.31 now.
The 52-week high stock price for CMU is $3.71, representing a 12.08% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for CMU is $3.21, indicating a -3.02% decrease from the current share price, occurred on July 18, 2025.
The closing price of Mfs High Yield Municipal Trust (CMU) stock in the beginning of 2025 was $4.54. The stock closed the year at $3.13, a loss of over -31.06% for the year.

The table below shows more information about CMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$3.34	$3.31	$0.03	124,148.0	-0.45%
May 21, 2026	$3.34	$3.29	$0.05	17,435.0	-2.21%
May 20, 2026	$3.40	$3.37	$0.03	58,790.0	+0.74%
May 19, 2026	$3.40	$3.37	$0.0337	64,277.0	-1.32%
May 18, 2026	$3.47	$3.42	$0.049	58,912.0	-0.90%
May 15, 2026	$3.49	$3.45	$0.0399	157,849.0	-0.83%
May 14, 2026	$3.50	$3.48	$0.02	61,677.0	-0.29%
May 13, 2026	$3.50	$3.47	$0.03	57,826.0	+0.29%
May 12, 2026	$3.52	$3.47	$0.05	154,172.0	-0.85%
May 11, 2026	$3.53	$3.49	$0.04	303,800.0	-0.60%
May 08, 2026	$3.55	$3.53	$0.02	131,143.0	+0.03%
May 07, 2026	$3.56	$3.52	$0.04	59,102.0	+0.43%
May 06, 2026	$3.58	$3.51	$0.07	90,127.0	-0.99%
May 05, 2026	$3.62	$3.55	$0.0711	97,620.0	-2.20%
May 04, 2026	$3.67	$3.60	$0.07	618,829.0	-0.55%
May 01, 2026	$3.66	$3.64	$0.02	1,009,918.0	+0.27%
Apr 30, 2026	$3.66	$3.64	$0.02	404,648.0	-0.27%
Apr 29, 2026	$3.67	$3.63	$0.04	228,702.0	-0.27%
Apr 28, 2026	$3.66	$3.64	$0.02	501,037.0	+0.55%

Mfs High Yield Municipal Trust Stock (CMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs High Yield Municipal Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs High Yield Municipal Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs High Yield Municipal Trust Stock (CMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$3.67	$3.29	$0.38	3,189,773.0	-9.07%
Apr, 2026	$3.71	$3.52	$0.1931	4,643,260.0	+1.68%
Mar, 2026	$3.69	$3.49	$0.1999	2,260,663.0	-1.10%
Feb, 2026	$3.64	$3.52	$0.115	1,225,584.0	+2.55%
Jan, 2026	$3.57	$3.49	$0.08	1,173,789.0	+0.57%

Mfs High Yield Municipal Trust Stock (CMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.53	$3.45	$0.08	1,906,839.0	-0.85%
Nov, 2025	$3.54	$3.47	$0.0695	1,380,383.0	+0.57%
Oct, 2025	$3.54	$3.42	$0.12	1,086,068.0	+1.15%
Sep, 2025	$3.47	$3.27	$0.2012	1,069,762.0	+5.15%
Aug, 2025	$3.37	$3.26	$0.11	1,349,363.0	+0.90%
Jul, 2025	$3.35	$3.21	$0.14	3,217,192.0	-1.79%
Jun, 2025	$3.40	$3.31	$0.09	1,179,163.0	-0.30%
May, 2025	$3.43	$3.31	$0.1165	913,478.0	-0.45%
Apr, 2025	$3.58	$3.18	$0.4012	1,700,753.0	-3.87%
Mar, 2025	$3.63	$3.46	$0.1723	707,114.0	-3.06%
Feb, 2025	$3.62	$3.52	$0.10	947,881.0	+1.69%
Jan, 2025	$3.57	$3.48	$0.09	1,168,394.0	+0.57%

Mfs High Yield Municipal Trust Stock (CMU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.68	$3.45	$0.23	1,393,093.0	-3.84%
Nov, 2024	$3.65	$3.52	$0.13	1,197,885.0	+1.96%
Oct, 2024	$3.70	$3.52	$0.185	1,162,181.0	-2.32%
Sep, 2024	$3.67	$3.58	$0.09	1,636,684.0	+2.66%
Aug, 2024	$3.61	$3.51	$0.10	499,315.0	+0.85%
Jul, 2024	$3.55	$3.40	$0.15	983,752.0	+3.21%
Jun, 2024	$3.45	$3.29	$0.1596	907,987.0	+4.73%
May, 2024	$3.34	$3.23	$0.11	1,139,203.0	+1.24%
Apr, 2024	$3.34	$3.20	$0.14	924,182.0	-2.85%
Mar, 2024	$3.34	$3.27	$0.07	988,641.0	+1.83%
Feb, 2024	$3.35	$3.25	$0.10	1,918,907.0	-0.91%
Jan, 2024	$3.33	$3.24	$0.09	1,387,687.0	-0.30%