49.33
price up icon0.02%   0.010
 
loading

Cna Financial Corp Stock (CNA) Price History

The historical daily chart and data for Cna Financial Corp stock (CNA), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $49.33.
  • Cna Financial Corp all-time high stock price is $55.62, occurred on November 07, 2017.
  • The lowest Cna Financial Corp stock price recorded was $25.20 on May 15, 2020. Since then, Cna Financial Corp's stock price has risen over 95.75% to $49.33 now.
  • The 52-week high stock price for CNA is $52.36, representing a 6.14% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CNA is $43.29, indicating a -12.24% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Cna Financial Corp (CNA) stock in the beginning of 2024 was $44.69. The stock closed the year at $42.28, a loss of over -5.39% for the year.
The table below shows more information about CNA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $49.77 $49.26 $0.51 299,222.0 +0.02%
Aug 21, 2025 $49.32 $48.81 $0.505 764,192.0 +0.82%
Aug 20, 2025 $49.31 $48.55 $0.76 545,133.0 +0.91%
Aug 19, 2025 $48.50 $47.23 $1.27 518,846.0 +2.69%
Aug 18, 2025 $47.33 $46.99 $0.34 419,053.0 -1.09%
Aug 15, 2025 $48.15 $47.60 $0.55 354,357.0 +0.04%
Aug 14, 2025 $48.01 $47.55 $0.46 451,046.0 -0.54%
Aug 13, 2025 $48.12 $47.40 $0.7199 282,794.0 +0.95%
Aug 12, 2025 $47.68 $47.36 $0.32 398,976.0 +0.42%
Aug 11, 2025 $47.40 $47.08 $0.322 429,050.0 +0.68%
Aug 08, 2025 $47.49 $46.97 $0.524 381,032.0 -0.02%
Aug 07, 2025 $47.97 $46.86 $1.11 519,494.0 -1.24%
Aug 06, 2025 $47.75 $46.48 $1.27 579,888.0 +2.19%
Aug 05, 2025 $46.78 $45.70 $1.08 688,846.0 +2.01%
Aug 04, 2025 $45.86 $44.03 $1.83 908,842.0 +4.03%
Aug 01, 2025 $44.48 $43.75 $0.73 644,056.0 -0.99%
Jul 31, 2025 $44.73 $43.80 $0.93 488,669.0 +0.68%
Jul 30, 2025 $44.71 $43.81 $0.9031 442,398.0 -1.01%
Jul 29, 2025 $44.81 $44.11 $0.70 540,667.0 +1.23%
Jul 28, 2025 $44.29 $43.80 $0.49 544,229.0 -1.10%
Jul 25, 2025 $44.50 $44.03 $0.47 530,745.0 +1.07%
Jul 24, 2025 $44.35 $43.89 $0.46 404,342.0 -1.39%

Cna Financial Corp Stock (CNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cna Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cna Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cna Financial Corp Stock (CNA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $49.77 $43.75 $6.02 8,484,049.0 +11.28%
Jul, 2025 $46.81 $43.29 $3.52 12,093,775.0 -4.73%
Jun, 2025 $48.37 $44.62 $3.75 11,631,052.0 -2.88%
May, 2025 $49.11 $46.66 $2.45 5,553,462.0 -0.52%
Apr, 2025 $51.29 $44.57 $6.72 8,639,490.0 -5.18%
Mar, 2025 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
Feb, 2025 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
Jan, 2025 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp Stock (CNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
Nov, 2024 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
Oct, 2024 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
Sep, 2024 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
Aug, 2024 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
Jul, 2024 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
Jun, 2024 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
May, 2024 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
Apr, 2024 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
Mar, 2024 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
Feb, 2024 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
Jan, 2024 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp Stock (CNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
Nov, 2023 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
Oct, 2023 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
Sep, 2023 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
Aug, 2023 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
Jul, 2023 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
Jun, 2023 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
May, 2023 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
Apr, 2023 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
Mar, 2023 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
Feb, 2023 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
Jan, 2023 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$96.30
price down icon 0.06%
$155.40
price up icon 1.60%
insurance_property_casualty MKL
$1,992.32
price up icon 1.16%
insurance_property_casualty WRB
$72.14
price down icon 0.51%
insurance_property_casualty HIG
$134.02
price up icon 0.62%
Cap:     |  Volume (24h):