43.94
price down icon0.68%   -0.39
 
loading

Cna Financial Corp Stock (CNA) Price History

The historical daily chart and data for Cna Financial Corp stock (CNA), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $43.94.
  • Cna Financial Corp all-time high stock price is $55.62, occurred on November 07, 2017.
  • The lowest Cna Financial Corp stock price recorded was $25.20 on May 15, 2020. Since then, Cna Financial Corp's stock price has risen over 74.37% to $43.94 now.
  • The 52-week high stock price for CNA is $52.36, representing a 19.16% increase from the current share price, occurred on September 03, 2024.
  • The 52-week low stock price for CNA is $43.29, indicating a -1.48% decrease from the current share price, occurred on July 16, 2025.
  • The closing price of Cna Financial Corp (CNA) stock in the beginning of 2024 was $44.69. The stock closed the year at $42.28, a loss of over -5.39% for the year.
The table below shows more information about CNA historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.48 $43.90 $0.58 13,022.0 -0.96%
Jul 31, 2025 $44.73 $43.80 $0.93 488,669.0 +0.68%
Jul 30, 2025 $44.71 $43.81 $0.9031 442,398.0 -1.01%
Jul 29, 2025 $44.81 $44.11 $0.70 540,667.0 +1.23%
Jul 28, 2025 $44.29 $43.80 $0.49 544,229.0 -1.10%
Jul 25, 2025 $44.50 $44.03 $0.47 530,745.0 +1.07%
Jul 24, 2025 $44.35 $43.89 $0.46 404,342.0 -1.39%
Jul 23, 2025 $44.62 $44.39 $0.235 378,583.0 -0.13%
Jul 22, 2025 $44.65 $43.71 $0.94 637,219.0 +2.15%
Jul 21, 2025 $44.40 $43.66 $0.74 400,438.0 -1.24%
Jul 18, 2025 $44.69 $44.11 $0.583 686,641.0 +0.34%
Jul 17, 2025 $44.19 $43.36 $0.8299 634,561.0 +0.78%
Jul 16, 2025 $43.83 $43.29 $0.54 632,543.0 +0.99%
Jul 15, 2025 $44.02 $43.33 $0.6881 609,071.0 -1.90%
Jul 14, 2025 $44.39 $43.80 $0.595 770,610.0 +0.45%
Jul 11, 2025 $44.11 $43.55 $0.56 598,826.0 +0.07%
Jul 10, 2025 $44.55 $43.78 $0.77 593,796.0 -1.35%
Jul 09, 2025 $45.11 $44.41 $0.70 624,711.0 -1.18%
Jul 08, 2025 $45.45 $44.79 $0.6625 532,554.0 -0.24%
Jul 07, 2025 $45.85 $44.98 $0.875 506,312.0 -1.12%
Jul 03, 2025 $45.97 $45.60 $0.37 429,136.0 +0.53%
Jul 02, 2025 $46.44 $44.88 $1.56 560,744.0 -2.22%

Cna Financial Corp Stock (CNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cna Financial Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cna Financial Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cna Financial Corp Stock (CNA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $46.81 $43.29 $3.52 12,106,797.0 -5.64%
Jun, 2025 $48.37 $44.62 $3.75 11,631,052.0 -2.88%
May, 2025 $49.11 $46.66 $2.45 5,553,462.0 -0.52%
Apr, 2025 $51.29 $44.57 $6.72 8,639,490.0 -5.18%
Mar, 2025 $51.34 $47.17 $4.17 7,958,896.0 +3.72%
Feb, 2025 $51.34 $46.52 $4.82 7,926,227.0 -0.18%
Jan, 2025 $50.34 $45.71 $4.63 4,160,719.0 +1.43%

Cna Financial Corp Stock (CNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $51.42 $47.05 $4.37 5,119,712.0 -4.28%
Nov, 2024 $50.57 $46.18 $4.39 4,927,359.0 +5.28%
Oct, 2024 $50.84 $46.56 $4.27 6,338,331.0 -2.10%
Sep, 2024 $52.36 $48.18 $4.18 7,983,019.0 -5.74%
Aug, 2024 $52.21 $47.46 $4.75 5,383,364.0 +5.61%
Jul, 2024 $50.79 $44.42 $6.37 6,155,201.0 +6.71%
Jun, 2024 $46.44 $42.85 $3.59 6,078,412.0 +0.28%
May, 2024 $45.95 $42.33 $3.62 7,118,335.0 +4.55%
Apr, 2024 $45.31 $42.64 $2.67 3,645,835.0 -3.26%
Mar, 2024 $45.50 $42.96 $2.54 4,154,935.0 +3.34%
Feb, 2024 $47.37 $42.80 $4.57 5,728,403.0 -0.27%
Jan, 2024 $44.86 $41.64 $3.22 4,230,483.0 +4.16%

Cna Financial Corp Stock (CNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $43.58 $40.92 $2.66 3,977,471.0 +0.43%
Nov, 2023 $42.21 $38.32 $3.89 3,183,263.0 +4.28%
Oct, 2023 $41.78 $37.95 $3.83 2,879,806.0 +2.67%
Sep, 2023 $41.08 $38.04 $3.04 2,804,035.0 +0.05%
Aug, 2023 $43.30 $38.63 $4.67 7,736,891.0 +0.43%
Jul, 2023 $40.57 $37.54 $3.03 2,914,699.0 +1.40%
Jun, 2023 $40.11 $36.64 $3.47 4,492,060.0 +4.77%
May, 2023 $40.77 $36.41 $4.36 3,516,532.0 -5.27%
Apr, 2023 $40.48 $37.64 $2.84 2,659,091.0 -0.31%
Mar, 2023 $44.26 $36.17 $8.09 5,473,975.0 -10.85%
Feb, 2023 $45.42 $41.21 $4.21 4,864,106.0 +0.51%
Jan, 2023 $43.80 $41.47 $2.33 2,666,426.0 +3.03%
insurance_property_casualty L
$89.67
price down icon 0.82%
$145.03
price down icon 1.36%
insurance_property_casualty MKL
$1,968.43
price down icon 1.63%
insurance_property_casualty WRB
$68.88
price down icon 0.07%
insurance_property_casualty HIG
$123.69
price down icon 0.84%
Cap:     |  Volume (24h):