Get the Stockscreener App
1.8501
2.63%
-0.0499
After Hours:
1.85
-0.000100
-0.01%
Amplify Seymour Cannabis Etf Stock (CNBS) Price History
The historical daily chart and data for Amplify Seymour Cannabis Etf stock (CNBS), show that the latest closing stock price as of February 07, 2025, is $1.8501.
- Amplify Seymour Cannabis Etf all-time high stock price is $9.52, occurred on May 04, 2022.
- The lowest Amplify Seymour Cannabis Etf stock price recorded was $1.7169 on February 03, 2025. Since then, Amplify Seymour Cannabis Etf's stock price has risen over 7.76% to $1.8501 now.
- The 52-week high stock price for CNBS is $6.48, representing a 250.25% increase from the current share price, occurred on May 01, 2024.
- The 52-week low stock price for CNBS is $1.7169, indicating a -7.20% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Amplify Seymour Cannabis Etf (CNBS) stock in the beginning of 2024 was $9.52. The stock closed the year at $8.98, a loss of over -5.67% for the year.
The table below shows more information about CNBS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $1.92 | $1.85 | $0.0725 | 57,133.0 | -2.63% |
| Feb 06, 2025 | $1.96 | $1.89 | $0.07 | 100,966.0 | -1.55% |
| Feb 05, 2025 | $1.96 | $1.84 | $0.12 | 119,548.0 | +4.32% |
| Feb 04, 2025 | $1.85 | $1.75 | $0.10 | 54,944.0 | +5.71% |
| Feb 03, 2025 | $1.77 | $1.72 | $0.0531 | 74,480.0 | -1.11% |
| Jan 31, 2025 | $1.82 | $1.75 | $0.07 | 48,116.0 | -2.76% |
| Jan 30, 2025 | $1.84 | $1.76 | $0.08 | 57,168.0 | +3.41% |
| Jan 29, 2025 | $1.80 | $1.73 | $0.0699 | 96,981.0 | -0.28% |
| Jan 28, 2025 | $1.78 | $1.75 | $0.03 | 81,832.0 | -0.01% |
| Jan 27, 2025 | $1.81 | $1.76 | $0.0455 | 32,763,404.0 | -1.94% |
| Jan 24, 2025 | $1.81 | $1.75 | $0.06 | 163,618.0 | +1.12% |
| Jan 23, 2025 | $1.81 | $1.76 | $0.045 | 140,046.0 | +0.00% |
| Jan 22, 2025 | $1.84 | $1.78 | $0.06 | 46,980.0 | -3.78% |
| Jan 21, 2025 | $1.88 | $1.84 | $0.038 | 39,579.0 | +0.54% |
| Jan 17, 2025 | $1.84 | $1.82 | $0.025 | 30,580.0 | +2.79% |
| Jan 16, 2025 | $1.80 | $1.79 | $0.01 | 39,865.0 | -0.56% |
| Jan 15, 2025 | $1.85 | $1.79 | $0.0574 | 29,416.0 | +0.56% |
| Jan 14, 2025 | $1.86 | $1.79 | $0.07 | 35,437.0 | -4.28% |
| Jan 13, 2025 | $1.89 | $1.77 | $0.1196 | 250,043.0 | -0.53% |
| Jan 10, 2025 | $2.02 | $1.87 | $0.15 | 164,588.0 | -3.59% |
| Jan 08, 2025 | $2.10 | $1.95 | $0.15 | 29,869.0 | -7.36% |
Amplify Seymour Cannabis Etf Stock (CNBS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Seymour Cannabis Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Seymour Cannabis Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.96 | $1.72 | $0.2431 | 464,204.0 | +4.54% |
| Jan, 2025 | $2.22 | $1.73 | $0.49 | 34,412,182.0 | -13.67% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.34 | $1.84 | $1.49 | 1,455,969.0 | -42.66% |
| Nov, 2024 | $4.56 | $3.01 | $1.55 | 1,207,787.0 | -23.17% |
| Oct, 2024 | $4.83 | $4.23 | $0.5978 | 443,630.0 | -5.21% |
| Sep, 2024 | $4.57 | $4.08 | $0.49 | 462,802.0 | +9.51% |
| Aug, 2024 | $4.81 | $4.01 | $0.7974 | 468,929.0 | -13.32% |
| Jul, 2024 | $5.00 | $4.35 | $0.65 | 680,411.0 | +5.82% |
| Jun, 2024 | $4.85 | $4.34 | $0.51 | 684,458.0 | -7.64% |
| May, 2024 | $6.48 | $4.75 | $1.73 | 1,193,685.0 | -24.79% |
| Apr, 2024 | $6.45 | $4.91 | $1.54 | 954,051.0 | +11.53% |
| Mar, 2024 | $5.99 | $4.35 | $1.64 | 733,972.0 | +19.46% |
| Feb, 2024 | $5.58 | $4.65 | $0.929 | 722,936.0 | -3.59% |
| Jan, 2024 | $5.24 | $4.12 | $1.12 | 820,102.0 | +17.33% |
Amplify Seymour Cannabis Etf Stock (CNBS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.52 | $3.81 | $0.7099 | 560,481.0 | +3.89% |
| Nov, 2023 | $4.21 | $3.52 | $0.689 | 378,274.0 | +12.30% |
| Oct, 2023 | $4.90 | $3.38 | $1.52 | 489,213.0 | -24.06% |
| Sep, 2023 | $5.98 | $4.66 | $1.32 | 854,639.0 | +2.77% |
| Aug, 2023 | $4.86 | $3.69 | $1.17 | 399,098.0 | +14.67% |
| Jul, 2023 | $4.13 | $3.68 | $0.45 | 326,641.0 | +10.62% |
| Jun, 2023 | $3.90 | $3.66 | $0.24 | 671,332.0 | -2.10% |
| May, 2023 | $4.31 | $3.75 | $0.56 | 663,800.0 | -4.79% |
| Apr, 2023 | $4.23 | $3.77 | $0.464 | 359,998.0 | -5.79% |
| Mar, 2023 | $4.50 | $4.15 | $0.347 | 310,027.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):