Get the Stockscreener App
0.0005
42.86%
0.00015
CNBX Pharmaceuticals Inc Stock (CNBX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 18, 2025 | $0.0005 | $0.00035 | $0.00015 | 35,934,225.0 | +42.86% |
| Aug 15, 2025 | $0.0004 | $0.00035 | $0.00 | 21,264,125.0 | -12.50% |
| Aug 14, 2025 | $0.0004 | $0.0004 | $0.00 | 4,309,843.0 | +0.00% |
| Aug 13, 2025 | $0.0004 | $0.00035 | $0.00 | 27,582,190.0 | +0.00% |
| Aug 12, 2025 | $0.0005 | $0.0004 | $0.00 | 14,054,599.0 | +0.00% |
| Aug 11, 2025 | $0.00045 | $0.0004 | $0.00 | 4,876,394.0 | -20.00% |
| Aug 08, 2025 | $0.0005 | $0.00046 | $0.00 | 4,100,020.0 | +0.00% |
| Aug 07, 2025 | $0.0005 | $0.0004 | $0.00 | 1,608,587.0 | +0.00% |
| Aug 06, 2025 | $0.0005 | $0.0005 | $0.00 | 1,135,939.0 | +25.00% |
| Aug 05, 2025 | $0.0005 | $0.0004 | $0.00 | 6,312,050.0 | -20.00% |
| Aug 04, 2025 | $0.00055 | $0.00035 | $0.0002 | 52,048,022.0 | +0.00% |
| Aug 01, 2025 | $0.0005 | $0.00045 | $0.00 | 1,675,027.0 | +25.00% |
| Jul 31, 2025 | $0.0005 | $0.0004 | $0.00 | 28,807,750.0 | -20.00% |
| Jul 30, 2025 | $0.0006 | $0.0004 | $0.0002 | 45,687,153.0 | +0.00% |
| Jul 29, 2025 | $0.0006 | $0.0005 | $0.00 | 3,048,349.0 | +25.00% |
| Jul 28, 2025 | $0.0007 | $0.0004 | $0.0003 | 35,540,720.0 | -41.18% |
| Jul 25, 2025 | $0.0007 | $0.00068 | $0.00 | 35,032.0 | -2.86% |
| Jul 24, 2025 | $0.0007 | $0.00055 | $0.00015 | 21,829,994.0 | +25.00% |
| Jul 23, 2025 | $0.0006 | $0.0005 | $0.00 | 1,196,982.0 | +12.00% |
| Jul 22, 2025 | $0.0006 | $0.00045 | $0.00015 | 34,674,873.0 | -16.67% |
CNBX Pharmaceuticals Inc Stock (CNBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CNBX Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CNBX Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.00055 | $0.00035 | $0.0002 | 174,901,021.0 | +25.00% |
| Jul, 2025 | $0.0063 | $0.0004 | $0.0059 | 560,675,464.0 | -60.00% |
| Jun, 2025 | $0.0016 | $0.0008 | $0.0008 | 97,394,011.0 | -25.93% |
| May, 2025 | $0.0034 | $0.001 | $0.0024 | 92,449,235.0 | -57.81% |
| Apr, 2025 | $0.0113 | $0.003 | $0.0083 | 14,405,232.0 | -65.31% |
| Mar, 2025 | $0.011 | $0.0076 | $0.00339 | 434,735.0 | +21.38% |
| Feb, 2025 | $0.015 | $0.0054 | $0.0096 | 945,578.0 | -28.97% |
| Jan, 2025 | $0.0157 | $0.0054 | $0.0103 | 1,758,127.0 | +44.59% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.0053 | $0.0067 | 2,472,758.0 | -27.00% |
| Nov, 2024 | $0.012 | $0.0057 | $0.0063 | 1,503,125.0 | -5.06% |
| Oct, 2024 | $0.0199 | $0.005 | $0.0149 | 3,157,062.0 | +12.86% |
| Sep, 2024 | $0.0094 | $0.0054 | $0.004 | 1,042,554.0 | +12.90% |
| Aug, 2024 | $0.0079 | $0.0051 | $0.0028 | 1,196,745.0 | -6.77% |
| Jul, 2024 | $0.0079 | $0.0054 | $0.0025 | 1,491,613.0 | +16.67% |
| Jun, 2024 | $0.0098 | $0.005 | $0.0048 | 3,602,646.0 | -36.67% |
| May, 2024 | $0.0148 | $0.0061 | $0.0087 | 6,590,629.0 | -38.78% |
| Apr, 2024 | $0.0159 | $0.01 | $0.0059 | 6,859,975.0 | -7.55% |
| Mar, 2024 | $0.0179 | $0.0106 | $0.0073 | 1,700,084.0 | +32.50% |
| Feb, 2024 | $0.018 | $0.0099 | $0.0081 | 5,063,427.0 | +18.81% |
| Jan, 2024 | $0.0184 | $0.0085 | $0.00985 | 8,605,123.0 | -28.87% |
CNBX Pharmaceuticals Inc Stock (CNBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.015 | $0.0112 | $0.0038 | 2,809,766.0 | +18.33% |
| Nov, 2023 | $0.02 | $0.00993 | $0.0101 | 4,737,739.0 | -29.41% |
| Oct, 2023 | $0.0216 | $0.012 | $0.0096 | 3,945,469.0 | -2.86% |
| Sep, 2023 | $0.0487 | $0.015 | $0.0337 | 33,185,739.0 | +3.55% |
| Aug, 2023 | $0.017 | $0.0112 | $0.0058 | 5,232,996.0 | +9.03% |
| Jul, 2023 | $0.02 | $0.0103 | $0.0097 | 7,598,226.0 | +43.19% |
| Jun, 2023 | $0.0275 | $0.0101 | $0.0174 | 8,102,759.0 | -47.71% |
| May, 2023 | $0.035 | $0.0097 | $0.0253 | 12,855,213.0 | +38.00% |
| Apr, 2023 | $0.098 | $0.0125 | $0.0856 | 23,116,495.0 | -59.46% |
| Mar, 2023 | $0.10 | $0.0178 | $0.0822 | 9,938,750.0 | -62.05% |
| Feb, 2023 | $0.26 | $0.072 | $0.188 | 1,734,265.0 | -63.89% |
| Jan, 2023 | $2.10 | $0.265 | $1.83 | 514,148.0 | -85.48% |
3.82%
5.71%
Cap:
|
Volume (24h):