0.59% 0.37

Centene Corp (CNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Centene Corp Stock (CNC) Option Chain

For the May 16, 2025 expiration date, the CNC stock option chain has a total of 1,785 contracts, with 1,689 call options and 96 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 20, 2025 : 196 contracts.
September 19, 2025 : 37 contracts.
January 16, 2026 : 76 contracts.
March 20, 2026 : 18 contracts.
January 15, 2027 : 3 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
63.00	1.33	0.00	-	1,012
64.00	0.95	0.13	+15.85%	579
62.50	2.00	0.78	+63.93%	56
66.00	0.29	-0.06	-17.14%	13
65.00	0.56	0.01	+1.82%	12
59.00	4.42	1.35	+43.97%	7
62.00	1.38	-0.37	-21.14%	7

CNC Put Options Expiring May 16, 2025

Strike	Price	Change	% Change	Volume
54.00	0.07	-0.31	-81.58%	41
60.00	0.33	-0.07	-17.50%	18
59.00	0.22	-0.08	-26.67%	12
62.50	1.25	-0.31	-19.87%	7
55.00	0.06	0.01	+20.00%	4
57.00	0.39	0.26	+200.00%	4
57.50	0.15	0.00	-	4

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total	96
Call Volume Total	1,689
Put/Call Ratio (PCR)	0.06

Put Strike With Highest Volume	$54.00
Call Strike With Highest Volume	$63.00

HUM

$249.53

1.51%

MOH

$322.20

1.12%

OSCR

$17.11

0.29%

ALHC

$15.12

1.95%

PGNY

$21.19

9.33%