Get the Stockscreener App
37.60
0.91%
0.34
After Hours:
37.92
0.32
+0.85%
Centene Corp Stock (CNC) Option Chain
For the April 17, 2026 expiration date, the CNC stock option chain has a total of 475 contracts, with 274 call options and 201 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 24, 2026 : 290 contracts.
- May 15, 2026 : 229 contracts.
- June 18, 2026 : 155 contracts.
- September 18, 2026 : 177 contracts.
- December 18, 2026 : 452 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.05 | -0.01 | -16.67% | 116 |
|
37.50
|
0.50 | -0.10 | -16.67% | 64 |
|
36.50
|
0.79 | -0.91 | -53.53% | 21 |
|
38.00
|
0.36 | -0.08 | -18.18% | 14 |
|
38.50
|
0.25 | -0.24 | -48.98% | 12 |
|
33.00
|
4.31 | -0.29 | -6.30% | 9 |
|
33.50
|
3.47 | -0.80 | -18.74% | 7 |
CNC Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
0.05 | -0.06 | -54.55% | 102 |
|
32.50
|
0.01 | 0.00 | - | 32 |
|
39.00
|
1.65 | 0.09 | +5.77% | 19 |
|
39.50
|
2.11 | 0.23 | +12.23% | 19 |
|
36.50
|
0.25 | -0.10 | -28.57% | 7 |
|
37.50
|
1.06 | 0.38 | +55.88% | 3 |
|
25.00
|
0.02 | -0.02 | -50.00% | 2 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 201 |
| Call Volume Total | 274 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $40.00 |
1.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):