25.53
price down icon4.95%   -1.33
after-market After Hours: 25.65 0.12 +0.47%
loading

Centene Corp Stock (CNC) Option Chain

For the September 19, 2025 expiration date, the CNC stock option chain has a total of 7,224 contracts, with 5,204 call options and 2,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 4,788 contracts.
  • March 20, 2026 : 2,718 contracts.
  • January 15, 2027 : 5,432 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 35.00 0.23 -0.15 -39.47% 1,730
favorite 30.00 0.60 -0.47 -43.93% 1,035
favorite 27.50 1.16 -0.69 -37.30% 990
favorite 37.50 0.20 -0.02 -9.09% 526
favorite 32.50 0.35 -0.28 -44.44% 341
favorite 40.00 0.15 -0.05 -25.00% 306
favorite 25.00 2.20 -0.90 -29.03% 119

CNC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
25.00
1.40 0.40 +40.00% 607
favorite
20.00
0.16 0.04 +33.33% 385
favorite
35.00
9.50 2.15 +29.25% 316
favorite
22.50
0.55 0.17 +44.74% 244
favorite
27.50
2.94 0.79 +36.74% 239
favorite
17.50
0.06 0.01 +20.00% 110
favorite
30.00
4.81 0.91 +23.33% 90

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total 2,020
Call Volume Total 5,204
Put/Call Ratio (PCR) 0.39
Put Strike With Highest Volume $25.00
Call Strike With Highest Volume $35.00
healthcare_plans MOH
$161.07
price down icon 1.90%
$13.84
price down icon 5.66%
$11.78
price down icon 0.67%
$22.83
price down icon 1.59%
healthcare_plans HUM
$232.62
price up icon 0.48%
Cap:     |  Volume (24h):