Get the Stockscreener App
57.80
1.02%
-0.655
Centene Corp Stock (CNC) Option Chain
For the March 14, 2025 expiration date, the CNC stock option chain has a total of 399 contracts, with 23 call options and 376 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 852 contracts.
- March 28, 2025 : 8 contracts.
- April 04, 2025 : 2 contracts.
- April 11, 2025 : 5 contracts.
- April 17, 2025 : 660 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
58.00
|
0.91 | -0.15 | -14.15% | 10 |
|
63.00
|
0.05 | -0.10 | -66.67% | 6 |
|
56.00
|
2.75 | 0.80 | +41.03% | 5 |
|
60.00
|
0.35 | -0.28 | -44.44% | 2 |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
CNC Put Options Expiring March 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
58.00
|
0.77 | 0.12 | +18.46% | 366 |
|
61.00
|
3.08 | 1.76 | +133.33% | 5 |
|
57.00
|
0.44 | 0.04 | +10.00% | 4 |
|
55.00
|
0.10 | -0.02 | -16.67% | 1 |
|
40.00
|
0.00 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 376 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 16.35 |
| Put Strike With Highest Volume | $58.00 |
| Call Strike With Highest Volume | $58.00 |
0.63%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):