Get the Stockscreener App
61.82
0.16%
-0.10
After Hours:
62.00
0.18
+0.29%
Centene Corp Stock (CNC) Option Chain
For the December 18, 2026 expiration date, the CNC stock option chain has a total of 344 contracts, with 246 call options and 98 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 368 contracts.
- March 19, 2027 : 595 contracts.
- January 21, 2028 : 3 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
2.32 | 0.20 | +9.43% | 162 |
|
70.00
|
2.50 | -0.20 | -7.41% | 62 |
|
75.00
|
1.62 | -0.43 | -20.98% | 15 |
|
80.00
|
0.75 | -0.29 | -27.88% | 3 |
|
65.00
|
4.75 | 0.42 | +9.70% | 1 |
|
67.50
|
4.00 | 0.55 | +15.94% | 1 |
|
85.00
|
0.70 | -0.06 | -7.89% | 1 |
CNC Put Options Expiring December 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
3.65 | -0.40 | -9.88% | 94 |
|
62.50
|
4.82 | -0.43 | -8.19% | 3 |
|
65.00
|
6.10 | -0.15 | -2.40% | 1 |
|
17.50
|
0.65 | 0.00 | - | - |
|
20.00
|
0.49 | 0.00 | - | - |
|
22.50
|
0.22 | 0.00 | - | - |
|
25.00
|
0.12 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 98 |
| Call Volume Total | 246 |
| Put/Call Ratio (PCR) | 0.40 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $72.50 |
0.31%
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):