0.28% -0.16

Centene Corp (CNC)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Centene Corp Stock (CNC) Option Chain

For the January 09, 2026 expiration date, the CNC stock option chain has a total of 2,343 contracts, with 2,103 call options and 240 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 6,155 contracts.
January 23, 2026 : 852 contracts.
January 30, 2026 : 77 contracts.
February 06, 2026 : 261 contracts.
February 13, 2026 : 70 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
46.00	0.55	-0.07	-11.29%	1,559
45.50	0.87	-0.03	-3.33%	151
46.50	0.45	0.00	-	122
47.50	0.13	0.00	-	73
47.00	0.25	-0.11	-30.56%	58
45.00	1.16	-0.19	-14.07%	40
48.00	0.15	0.01	+7.14%	22

CNC Put Options Expiring January 09, 2026

Strike	Price	Change	% Change	Volume
46.00	0.79	0.00	-	93
44.50	0.26	-0.04	-13.33%	62
45.00	0.41	0.01	+2.50%	28
44.00	0.17	-0.07	-29.17%	20
43.00	0.07	-0.03	-30.00%	13
40.00	0.05	0.02	+66.67%	6
47.50	1.29	0.00	-	6

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total	240
Call Volume Total	2,103
Put/Call Ratio (PCR)	0.11

Put Strike With Highest Volume	$46.00
Call Strike With Highest Volume	$46.00

HUM

$277.50

0.80%

MOH

$177.75

3.77%

OSCR

$16.04

2.69%

ALHC

$20.93

1.60%

PGNY

$26.57

0.36%