Get the Stockscreener App
25.53
4.95%
-1.33
After Hours:
25.65
0.12
+0.47%
Centene Corp Stock (CNC) Option Chain
For the September 19, 2025 expiration date, the CNC stock option chain has a total of 7,224 contracts, with 5,204 call options and 2,020 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,788 contracts.
- March 20, 2026 : 2,718 contracts.
- January 15, 2027 : 5,432 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
0.23 | -0.15 | -39.47% | 1,730 |
|
30.00
|
0.60 | -0.47 | -43.93% | 1,035 |
|
27.50
|
1.16 | -0.69 | -37.30% | 990 |
|
37.50
|
0.20 | -0.02 | -9.09% | 526 |
|
32.50
|
0.35 | -0.28 | -44.44% | 341 |
|
40.00
|
0.15 | -0.05 | -25.00% | 306 |
|
25.00
|
2.20 | -0.90 | -29.03% | 119 |
CNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.40 | 0.40 | +40.00% | 607 |
|
20.00
|
0.16 | 0.04 | +33.33% | 385 |
|
35.00
|
9.50 | 2.15 | +29.25% | 316 |
|
22.50
|
0.55 | 0.17 | +44.74% | 244 |
|
27.50
|
2.94 | 0.79 | +36.74% | 239 |
|
17.50
|
0.06 | 0.01 | +20.00% | 110 |
|
30.00
|
4.81 | 0.91 | +23.33% | 90 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 2,020 |
| Call Volume Total | 5,204 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $35.00 |
1.90%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):