Get the Stockscreener App
66.05
2.67%
-1.81
After Hours:
66.24
0.19
+0.29%
Centene Corp Stock (CNC) Option Chain
For the September 18, 2026 expiration date, the CNC stock option chain has a total of 468 contracts, with 81 call options and 387 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 557 contracts.
- January 15, 2027 : 1,460 contracts.
- March 19, 2027 : 143 contracts.
- January 21, 2028 : 1 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
72.50
|
3.40 | -0.95 | -21.84% | 48 |
|
50.00
|
16.64 | -3.42 | -17.05% | 10 |
|
65.00
|
6.52 | -1.98 | -23.29% | 7 |
|
55.00
|
13.01 | -2.49 | -16.06% | 5 |
|
80.00
|
1.85 | -0.89 | -32.48% | 5 |
|
60.00
|
9.40 | -2.07 | -18.05% | 2 |
|
70.00
|
4.40 | -0.85 | -16.19% | 2 |
CNC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
5.46 | 0.76 | +16.17% | 372 |
|
62.50
|
4.30 | 0.60 | +16.22% | 15 |
|
15.00
|
0.04 | 0.00 | - | - |
|
17.50
|
0.13 | 0.00 | - | - |
|
20.00
|
0.49 | 0.00 | - | - |
|
22.50
|
0.12 | 0.00 | - | - |
|
25.00
|
0.06 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 387 |
| Call Volume Total | 81 |
| Put/Call Ratio (PCR) | 4.78 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $72.50 |
0.98%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):