Get the Stockscreener App
56.44
0.14%
-0.08
After Hours:
56.20
-0.24
-0.43%
Centene Corp Stock (CNC) Option Chain
For the June 20, 2025 expiration date, the CNC stock option chain has a total of 562 contracts, with 214 call options and 348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 263 contracts.
- January 16, 2026 : 117 contracts.
- March 20, 2026 : 37 contracts.
- January 15, 2027 : 3 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.30 | 0.03 | +11.11% | 74 |
|
58.00
|
1.15 | -0.05 | -4.17% | 31 |
|
56.00
|
2.14 | -0.26 | -10.83% | 21 |
|
57.00
|
1.78 | 0.33 | +22.76% | 19 |
|
55.00
|
2.82 | -0.18 | -6.00% | 15 |
|
59.00
|
0.95 | 0.10 | +11.76% | 15 |
|
61.00
|
0.37 | -0.13 | -26.00% | 11 |
CNC Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
57.00
|
1.71 | -0.35 | -16.99% | 199 |
|
56.00
|
1.36 | -0.49 | -26.49% | 49 |
|
55.00
|
1.08 | -0.17 | -13.60% | 43 |
|
57.50
|
2.30 | -0.30 | -11.54% | 14 |
|
54.00
|
0.81 | -0.19 | -19.00% | 13 |
|
52.50
|
0.45 | -0.20 | -30.77% | 12 |
|
53.00
|
0.57 | -0.23 | -28.75% | 6 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 348 |
| Call Volume Total | 214 |
| Put/Call Ratio (PCR) | 1.63 |
| Put Strike With Highest Volume | $57.00 |
| Call Strike With Highest Volume | $62.50 |
1.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):