61.53
price down icon3.28%   -1.87
 
loading

Centene Corp Stock (CNC) Option Chain

For the June 18, 2026 expiration date, the CNC stock option chain has a total of 76 contracts, with 15 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 18, 2026 : 760 contracts.
  • December 18, 2026 : 326 contracts.
  • January 15, 2027 : 207 contracts.
  • March 19, 2027 : 290 contracts.
  • January 21, 2028 : 1 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite 50.00 12.06 -0.74 -5.78% 9
favorite 49.00 13.04 -1.47 -10.13% 2
favorite 65.00 0.24 -0.12 -33.33% 2
favorite 57.50 6.20 0.86 +16.10% 1
favorite 62.00 0.89 -0.86 -49.14% 1
favorite 15.00 48.45 0.00 - -
favorite 17.50 45.95 0.00 - -

CNC Put Options Expiring June 18, 2026

Strike Price Change % Change Volume
favorite
62.00
1.10 0.40 +57.14% 34
favorite
64.00
2.90 1.44 +98.63% 11
favorite
52.50
0.01 0.00 - 4
favorite
61.00
0.75 0.24 +47.06% 4
favorite
63.00
1.49 0.09 +6.43% 4
favorite
60.00
0.44 0.17 +62.96% 2
favorite
55.00
0.01 -0.13 -92.86% 1

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total 61
Call Volume Total 15
Put/Call Ratio (PCR) 4.07
Put Strike With Highest Volume $62.00
Call Strike With Highest Volume $50.00
HUM HUM
$377.10
price down icon 1.02%
MOH MOH
$201.50
price down icon 0.11%
$29.27
price up icon 0.45%
$20.01
price up icon 2.00%
$4.855
price up icon 0.21%
Cap:     |  Volume (24h):