Get the Stockscreener App
67.04
1.44%
-0.98
After Hours:
66.87
-0.17
-0.25%
Centene Corp Stock (CNC) Option Chain
For the September 18, 2026 expiration date, the CNC stock option chain has a total of 725 contracts, with 156 call options and 569 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 36 contracts.
- January 15, 2027 : 368 contracts.
- March 19, 2027 : 595 contracts.
- January 21, 2028 : 3 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
67.50
|
1.80 | -0.29 | -13.88% | 54 |
|
69.00
|
1.01 | -0.54 | -34.84% | 32 |
|
70.00
|
0.83 | -0.18 | -17.82% | 19 |
|
75.00
|
0.14 | -0.08 | -36.36% | 16 |
|
65.00
|
3.50 | -0.90 | -20.45% | 12 |
|
76.00
|
0.14 | -0.04 | -22.22% | 9 |
|
67.00
|
2.17 | -0.01 | -0.46% | 7 |
CNC Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.16 | -0.01 | -5.88% | 409 |
|
64.00
|
0.64 | 0.08 | +14.29% | 130 |
|
67.50
|
2.07 | -1.93 | -48.25% | 13 |
|
57.50
|
0.07 | -0.01 | -12.50% | 8 |
|
56.00
|
0.06 | 0.01 | +20.00% | 2 |
|
59.00
|
0.13 | 0.00 | - | 2 |
|
65.00
|
0.85 | -0.02 | -2.30% | 2 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 569 |
| Call Volume Total | 156 |
| Put/Call Ratio (PCR) | 3.65 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $67.50 |
1.85%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):