Get the Stockscreener App
54.28
0.54%
0.29
Centene Corp Stock (CNC) Option Chain
For the September 19, 2025 expiration date, the CNC stock option chain has a total of 296 contracts, with 254 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 30 contracts.
- March 20, 2026 : 52 contracts.
- January 15, 2027 : 10 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
57.50
|
2.35 | 0.05 | +2.17% | 127 |
|
55.00
|
3.40 | 0.15 | +4.62% | 99 |
|
52.50
|
4.30 | -0.50 | -10.42% | 14 |
|
60.00
|
1.50 | -0.05 | -3.23% | 7 |
|
65.00
|
0.55 | -0.16 | -22.54% | 6 |
|
62.50
|
0.85 | -0.07 | -7.61% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
CNC Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
2.65 | -0.15 | -5.36% | 39 |
|
57.50
|
5.50 | 0.10 | +1.85% | 2 |
|
50.00
|
1.85 | 0.08 | +4.52% | 1 |
|
30.00
|
0.20 | 0.00 | - | - |
|
32.50
|
0.30 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
37.50
|
0.43 | 0.00 | - | - |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 42 |
| Call Volume Total | 254 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $57.50 |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):