Get the Stockscreener App
61.23
3.38%
-2.1665
Centene Corp Stock (CNC) Option Chain
For the June 18, 2026 expiration date, the CNC stock option chain has a total of 186 contracts, with 55 call options and 131 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 760 contracts.
- December 18, 2026 : 326 contracts.
- January 15, 2027 : 207 contracts.
- March 19, 2027 : 290 contracts.
- January 21, 2028 : 1 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
51.00
|
10.45 | 1.53 | +17.15% | 12 |
|
50.00
|
11.78 | -1.02 | -7.97% | 10 |
|
65.00
|
0.12 | -0.24 | -66.67% | 8 |
|
54.00
|
7.57 | -1.59 | -17.36% | 6 |
|
57.50
|
4.00 | -1.34 | -25.09% | 4 |
|
52.50
|
8.96 | -1.49 | -14.26% | 3 |
|
49.00
|
13.04 | -1.47 | -10.13% | 2 |
CNC Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
0.01 | 0.00 | - | 54 |
|
62.00
|
1.40 | 0.70 | +100.00% | 42 |
|
64.00
|
2.90 | 1.44 | +98.63% | 11 |
|
60.00
|
0.75 | 0.48 | +177.78% | 10 |
|
61.00
|
0.98 | 0.47 | +92.16% | 5 |
|
63.00
|
1.49 | 0.09 | +6.43% | 4 |
|
55.00
|
0.05 | -0.09 | -64.29% | 3 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 131 |
| Call Volume Total | 55 |
| Put/Call Ratio (PCR) | 2.38 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $51.00 |
1.03%
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):