54.28
price up icon0.54%   0.29
pre-market  Pre-market:  54.49   0.21   +0.39%
loading

Centene Corp Stock (CNC) Option Chain

For the September 19, 2025 expiration date, the CNC stock option chain has a total of 296 contracts, with 254 call options and 42 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 30 contracts.
  • March 20, 2026 : 52 contracts.
  • January 15, 2027 : 10 contracts.

Centene Corp (CNC) Most Active Options & Calendar

CNC Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 57.50 2.35 0.05 +2.17% 127
favorite 55.00 3.40 0.15 +4.62% 99
favorite 52.50 4.30 -0.50 -10.42% 14
favorite 60.00 1.50 -0.05 -3.23% 7
favorite 65.00 0.55 -0.16 -22.54% 6
favorite 62.50 0.85 -0.07 -7.61% 1
favorite 30.00 0.00 0.00 - -

CNC Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
52.50
2.65 -0.15 -5.36% 39
favorite
57.50
5.50 0.10 +1.85% 2
favorite
50.00
1.85 0.08 +4.52% 1
favorite
30.00
0.20 0.00 - -
favorite
32.50
0.30 0.00 - -
favorite
35.00
0.00 0.00 - -
favorite
37.50
0.43 0.00 - -

Centene Corp Stock (CNC) Option Chain Analysis

Put Volume Total 42
Call Volume Total 254
Put/Call Ratio (PCR) 0.17
Put Strike With Highest Volume $52.50
Call Strike With Highest Volume $57.50
healthcare_plans HUM
$244.48
price up icon 1.07%
healthcare_plans MOH
$297.90
price up icon 0.29%
$21.44
price up icon 5.05%
$14.00
price up icon 1.08%
$22.00
price up icon 0.41%
Cap:     |  Volume (24h):