Get the Stockscreener App
40.85
0.96%
0.39
After Hours:
40.80
-0.05
-0.12%
Centene Corp Stock (CNC) Option Chain
For the December 19, 2025 expiration date, the CNC stock option chain has a total of 2,210 contracts, with 1,850 call options and 360 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 427 contracts.
- January 02, 2026 : 449 contracts.
- January 09, 2026 : 31 contracts.
- January 16, 2026 : 2,622 contracts.
- January 23, 2026 : 39 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
42.50
|
0.40 | -0.02 | -4.76% | 710 |
|
40.00
|
1.50 | 0.10 | +7.14% | 247 |
|
41.00
|
0.99 | 0.04 | +4.21% | 197 |
|
45.00
|
0.07 | -0.05 | -41.67% | 172 |
|
44.00
|
0.15 | -0.05 | -25.00% | 115 |
|
43.00
|
0.30 | -0.02 | -6.25% | 103 |
|
42.00
|
0.55 | -0.04 | -6.78% | 96 |
CNC Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.65 | -0.25 | -27.78% | 84 |
|
41.50
|
1.35 | -0.29 | -17.68% | 38 |
|
39.00
|
0.34 | -0.21 | -38.18% | 33 |
|
40.50
|
0.81 | -0.31 | -27.68% | 33 |
|
41.00
|
1.07 | -0.33 | -23.57% | 30 |
|
37.00
|
0.15 | -0.06 | -28.57% | 28 |
|
38.00
|
0.19 | -0.11 | -36.67% | 22 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 360 |
| Call Volume Total | 1,850 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $42.50 |
0.96%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):