Get the Stockscreener App
52.98
1.08%
-0.58
Pre-market:
52.54
-0.44
-0.83%
Centene Corp Stock (CNC) Option Chain
For the May 15, 2026 expiration date, the CNC stock option chain has a total of 1,187 contracts, with 841 call options and 346 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 3,855 contracts.
- September 18, 2026 : 715 contracts.
- December 18, 2026 : 15 contracts.
- January 15, 2027 : 547 contracts.
- March 19, 2027 : 5 contracts.
Centene Corp (CNC) Most Active Options & Calendar
CNC Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.11 | -0.03 | -21.43% | 445 |
|
55.00
|
0.73 | -0.12 | -14.12% | 205 |
|
40.00
|
14.39 | 0.68 | +4.96% | 101 |
|
52.50
|
1.80 | -0.49 | -21.40% | 62 |
|
50.00
|
3.79 | -0.21 | -5.25% | 8 |
|
58.00
|
0.30 | 0.02 | +7.14% | 7 |
|
37.50
|
16.30 | 0.43 | +2.71% | 4 |
CNC Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
52.50
|
1.14 | 0.20 | +21.28% | 182 |
|
60.00
|
5.92 | -1.18 | -16.62% | 68 |
|
48.00
|
0.16 | 0.00 | - | 41 |
|
50.00
|
0.39 | 0.00 | - | 38 |
|
39.00
|
0.04 | 0.01 | +33.33% | 10 |
|
45.00
|
0.06 | -0.02 | -25.00% | 5 |
|
37.00
|
0.02 | 0.00 | - | 1 |
Centene Corp Stock (CNC) Option Chain Analysis
| Put Volume Total | 346 |
| Call Volume Total | 841 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $52.50 |
| Call Strike With Highest Volume | $60.00 |
0.66%
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):