Coincheck Group Nv (CNCK)

Overview News Price History Discussions Forecast

Coincheck Group Nv Stock (CNCK) Price History

The historical daily chart and data for Coincheck Group Nv stock (CNCK), show that the latest closing stock price as of June 16, 2026, is $1.76.

Coincheck Group Nv all-time high stock price is $13.99, occurred on December 12, 2024.
The lowest Coincheck Group Nv stock price recorded was $1.395 on April 07, 2026. Since then, Coincheck Group Nv's stock price has risen over 26.16% to $1.76 now.
The 52-week high stock price for CNCK is $9.31, representing a 428.98% increase from the current share price, occurred on December 01, 2025.
The 52-week low stock price for CNCK is $1.395, indicating a -20.74% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about CNCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$1.88	$1.75	$0.13	33,163.0	-2.90%
Jun 15, 2026	$1.85	$1.73	$0.12	51,192.0	+7.06%
Jun 12, 2026	$1.75	$1.62	$0.128	51,602.0	+2.41%
Jun 11, 2026	$1.73	$1.61	$0.12	83,993.0	-5.14%
Jun 10, 2026	$1.82	$1.72	$0.0999	40,160.0	-1.13%
Jun 09, 2026	$1.82	$1.72	$0.0988	124,927.0	+2.91%
Jun 08, 2026	$1.78	$1.72	$0.065	77,056.0	-4.44%
Jun 05, 2026	$1.90	$1.70	$0.195	97,411.0	-5.26%
Jun 04, 2026	$1.92	$1.77	$0.15	207,555.0	+5.56%
Jun 03, 2026	$1.86	$1.70	$0.16	132,292.0	+0.00%
Jun 02, 2026	$1.90	$1.76	$0.1398	106,844.0	-2.17%
Jun 01, 2026	$1.93	$1.70	$0.23	198,771.0	-1.08%
May 29, 2026	$1.95	$1.81	$0.14	201,991.0	-5.58%
May 28, 2026	$2.02	$1.93	$0.085	60,413.0	-2.96%
May 27, 2026	$2.04	$1.92	$0.12	111,262.0	+2.01%
May 26, 2026	$2.12	$1.93	$0.19	484,208.0	+2.58%
May 22, 2026	$2.08	$1.92	$0.1639	107,151.0	-0.51%
May 21, 2026	$2.10	$1.94	$0.16	147,274.0	-7.58%
May 20, 2026	$2.18	$2.03	$0.15	141,613.0	+0.96%
May 19, 2026	$2.15	$1.98	$0.1692	105,133.0	-1.42%

Coincheck Group Nv Stock (CNCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coincheck Group Nv Stock (CNCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$1.93	$1.61	$0.32	1,204,966.0	-4.98%
May, 2026	$2.40	$1.66	$0.74	56,477,524.0	+5.08%
Apr, 2026	$2.27	$1.40	$0.875	7,234,334.0	+19.59%
Mar, 2026	$2.60	$1.45	$1.15	1,106,430.0	-38.59%
Feb, 2026	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
Jan, 2026	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group Nv Stock (CNCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
Nov, 2025	$4.00	$2.89	$1.11	533,971.0	-10.50%
Oct, 2025	$5.30	$3.48	$1.81	832,200.0	-21.81%
Sep, 2025	$5.25	$4.41	$0.84	578,397.0	-8.50%
Aug, 2025	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
Jul, 2025	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
Jun, 2025	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
May, 2025	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
Apr, 2025	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
Mar, 2025	$7.77	$4.75	$3.02	675,247.0	-24.29%
Feb, 2025	$8.62	$5.90	$2.71	907,451.0	-21.61%
Jan, 2025	$10.52	$6.85	$3.67	1,905,418.0	-3.71%