Coincheck Group N V (CNCK)

Overview News Price History Discussions Forecast

Coincheck Group N V Stock (CNCK) Price History

The historical daily chart and data for Coincheck Group N V stock (CNCK), show that the latest closing stock price as of March 25, 2026, is $1.70.

Coincheck Group N V all-time high stock price is $13.99, occurred on December 12, 2024.
The lowest Coincheck Group N V stock price recorded was $1.68 on March 25, 2026. Since then, Coincheck Group N V's stock price has risen over 1.19% to $1.70 now.
The 52-week high stock price for CNCK is $9.49, representing a 458.24% increase from the current share price, occurred on May 12, 2025.
The 52-week low stock price for CNCK is $1.68, indicating a -1.18% decrease from the current share price, occurred on March 25, 2026.

The table below shows more information about CNCK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$2.14	$1.68	$0.4594	116,501.0	-14.14%
Mar 24, 2026	$2.15	$1.98	$0.17	61,320.0	-8.33%
Mar 23, 2026	$2.23	$2.01	$0.22	36,588.0	+9.64%
Mar 20, 2026	$2.44	$1.97	$0.47	121,487.0	-14.72%
Mar 19, 2026	$2.44	$2.31	$0.13	18,422.0	-2.12%
Mar 18, 2026	$2.47	$2.28	$0.19	19,452.0	+5.36%
Mar 17, 2026	$2.54	$2.19	$0.345	64,249.0	-7.44%
Mar 16, 2026	$2.54	$2.28	$0.26	28,513.0	+2.98%
Mar 13, 2026	$2.38	$2.22	$0.16	28,822.0	-1.05%
Mar 12, 2026	$2.40	$2.28	$0.12	24,840.0	-1.25%
Mar 11, 2026	$2.45	$2.33	$0.12	16,834.0	-0.62%
Mar 10, 2026	$2.60	$2.31	$0.2898	13,163.0	+0.83%
Mar 09, 2026	$2.40	$2.20	$0.20	33,396.0	+1.69%
Mar 06, 2026	$2.43	$2.25	$0.18	31,917.0	-1.67%
Mar 05, 2026	$2.40	$2.23	$0.17	78,090.0	+7.62%
Mar 04, 2026	$2.30	$2.20	$0.10	27,526.0	+1.36%
Mar 03, 2026	$2.29	$2.11	$0.1774	67,440.0	-3.08%
Mar 02, 2026	$2.35	$2.25	$0.105	70,103.0	-5.81%
Feb 27, 2026	$2.50	$2.30	$0.20	48,713.0	-1.03%
Feb 26, 2026	$2.49	$2.38	$0.11	18,987.0	-1.02%
Feb 25, 2026	$2.50	$2.40	$0.10	32,273.0	+1.65%
Feb 24, 2026	$2.47	$2.35	$0.12	10,317.0	-0.82%

Coincheck Group N V Stock (CNCK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coincheck Group N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNCK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coincheck Group N V stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coincheck Group N V Stock (CNCK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$2.60	$1.68	$0.9199	975,164.0	-29.46%
Feb, 2026	$3.05	$2.30	$0.75	1,146,476.0	-15.73%
Jan, 2026	$3.06	$2.22	$0.84	5,375,226.0	+13.49%

Coincheck Group N V Stock (CNCK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.31	$2.00	$7.31	34,153,728.0	-20.37%
Nov, 2025	$4.00	$2.89	$1.11	533,971.0	-10.50%
Oct, 2025	$5.30	$3.48	$1.81	832,200.0	-21.81%
Sep, 2025	$5.25	$4.41	$0.84	578,397.0	-8.50%
Aug, 2025	$5.38	$4.26	$1.12	1,158,044.0	+0.20%
Jul, 2025	$6.41	$4.96	$1.45	1,012,475.0	-7.68%
Jun, 2025	$5.67	$4.85	$0.82	1,334,506.0	+9.40%
May, 2025	$9.49	$4.81	$4.68	2,181,001.0	-28.67%
Apr, 2025	$8.18	$4.22	$3.96	1,111,144.0	+37.99%
Mar, 2025	$7.77	$4.75	$3.02	675,247.0	-24.29%
Feb, 2025	$8.62	$5.90	$2.71	907,451.0	-21.61%
Jan, 2025	$10.52	$6.85	$3.67	1,905,418.0	-3.71%