2.80
price up icon10.67%   0.27
 
loading

Conduent Inc Stock (CNDT) Price History

The historical daily chart and data for Conduent Inc stock (CNDT), show that the latest closing stock price as of August 22, 2025, is $2.80.
  • Conduent Inc all-time high stock price is $23.39, occurred on September 07, 2018.
  • The lowest Conduent Inc stock price recorded was $1.54 on March 18, 2020. Since then, Conduent Inc's stock price has risen over 81.82% to $2.80 now.
  • The 52-week high stock price for CNDT is $4.8999, representing a 75.00% increase from the current share price, occurred on February 07, 2025.
  • The 52-week low stock price for CNDT is $1.90, indicating a -32.14% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Conduent Inc (CNDT) stock in the beginning of 2024 was $5.605. The stock closed the year at $4.05, a loss of over -27.74% for the year.
The table below shows more information about CNDT historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.81 $2.55 $0.265 1,858,876.0 +10.67%
Aug 21, 2025 $2.56 $2.51 $0.05 546,276.0 -1.17%
Aug 20, 2025 $2.58 $2.52 $0.06 629,134.0 +0.79%
Aug 19, 2025 $2.67 $2.54 $0.13 671,107.0 -2.31%
Aug 18, 2025 $2.62 $2.43 $0.185 839,261.0 +7.00%
Aug 15, 2025 $2.52 $2.42 $0.105 1,175,371.0 -2.41%
Aug 14, 2025 $2.54 $2.46 $0.075 1,625,242.0 -2.35%
Aug 13, 2025 $2.67 $2.52 $0.15 1,225,534.0 -2.30%
Aug 12, 2025 $2.63 $2.51 $0.12 1,454,377.0 +2.76%
Aug 11, 2025 $2.62 $2.48 $0.14 1,072,678.0 +2.42%
Aug 08, 2025 $2.50 $2.43 $0.075 1,024,867.0 +0.00%
Aug 07, 2025 $2.56 $2.44 $0.115 799,599.0 +1.22%
Aug 06, 2025 $2.75 $2.34 $0.41 1,768,314.0 -0.41%
Aug 05, 2025 $2.53 $2.44 $0.09 1,418,939.0 -1.99%
Aug 04, 2025 $2.54 $2.44 $0.10 830,054.0 +2.03%
Aug 01, 2025 $2.62 $2.44 $0.18 1,721,584.0 -7.52%
Jul 31, 2025 $2.75 $2.65 $0.10 702,951.0 -2.56%
Jul 30, 2025 $2.81 $2.70 $0.11 877,965.0 -0.73%
Jul 29, 2025 $2.77 $2.70 $0.07 540,336.0 +0.73%
Jul 28, 2025 $2.79 $2.72 $0.07 925,066.0 -1.80%
Jul 25, 2025 $2.80 $2.74 $0.059 594,325.0 +0.72%
Jul 24, 2025 $2.85 $2.75 $0.10 638,297.0 -2.47%

Conduent Inc Stock (CNDT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Conduent Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNDT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Conduent Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Conduent Inc Stock (CNDT) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.81 $2.34 $0.475 20,520,089.0 +5.26%
Jul, 2025 $2.85 $2.54 $0.305 17,811,712.0 +0.76%
Jun, 2025 $2.93 $2.21 $0.715 30,676,557.0 +17.86%
May, 2025 $2.42 $1.90 $0.52 32,395,713.0 +6.16%
Apr, 2025 $2.76 $1.93 $0.83 29,482,701.0 -21.85%
Mar, 2025 $3.57 $2.70 $0.87 21,412,807.0 -23.73%
Feb, 2025 $4.90 $3.50 $1.40 19,845,481.0 -10.61%
Jan, 2025 $4.17 $3.73 $0.43 12,222,147.0 -1.98%

Conduent Inc Stock (CNDT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.59 $3.73 $0.855 27,255,415.0 +8.31%
Nov, 2024 $4.38 $3.33 $1.04 23,232,737.0 +3.61%
Oct, 2024 $4.21 $3.56 $0.655 19,572,575.0 -10.67%
Sep, 2024 $4.05 $3.58 $0.475 24,085,944.0 +5.50%
Aug, 2024 $4.18 $3.00 $1.18 24,410,949.0 -6.37%
Jul, 2024 $4.20 $3.16 $1.04 20,016,946.0 +25.15%
Jun, 2024 $3.80 $2.98 $0.825 27,920,822.0 -6.86%
May, 2024 $4.08 $3.34 $0.74 29,546,282.0 +11.11%
Apr, 2024 $3.47 $2.96 $0.51 16,971,103.0 -6.80%
Mar, 2024 $3.51 $3.12 $0.385 21,314,770.0 -1.74%
Feb, 2024 $3.81 $3.33 $0.4775 24,199,581.0 -4.44%
Jan, 2024 $3.80 $3.35 $0.4471 19,154,171.0 -1.37%

Conduent Inc Stock (CNDT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.77 $2.99 $0.78 20,018,779.0 +20.07%
Nov, 2023 $3.16 $2.40 $0.76 29,669,081.0 -4.70%
Oct, 2023 $3.54 $3.06 $0.475 14,379,682.0 -8.33%
Sep, 2023 $3.62 $2.90 $0.725 18,408,621.0 +10.83%
Aug, 2023 $3.74 $3.10 $0.64 15,539,869.0 -9.25%
Jul, 2023 $3.68 $3.24 $0.44 13,484,966.0 +1.76%
Jun, 2023 $3.51 $3.03 $0.48 23,915,492.0 +12.21%
May, 2023 $3.67 $2.69 $0.975 28,973,738.0 -13.68%
Apr, 2023 $3.53 $3.26 $0.27 13,419,966.0 +2.33%
Mar, 2023 $4.11 $3.12 $0.99 28,848,757.0 -13.82%
Feb, 2023 $4.95 $3.96 $0.985 17,492,684.0 -16.56%
Jan, 2023 $4.83 $4.09 $0.7422 13,876,276.0 +17.78%
information_technology_services CDW
$167.00
price up icon 1.72%
$181.74
price up icon 0.72%
information_technology_services WIT
$2.82
price up icon 0.71%
information_technology_services BR
$262.18
price up icon 0.52%
$72.37
price up icon 1.81%
information_technology_services FIS
$71.76
price up icon 3.18%
Cap:     |  Volume (24h):