loading

Cn Energy Group Inc Stock (CNEY) Price History

The historical daily chart and data for Cn Energy Group Inc stock (CNEY), show that the latest closing stock price as of August 22, 2025, is $2.27.
  • Cn Energy Group Inc all-time high stock price is $40.00, occurred on September 11, 2024.
  • The lowest Cn Energy Group Inc stock price recorded was $0.047 on January 09, 2024. Since then, Cn Energy Group Inc's stock price has risen over 4,730% to $2.27 now.
  • The 52-week high stock price for CNEY is $40.00, representing a 1,662% increase from the current share price, occurred on September 11, 2024.
  • The 52-week low stock price for CNEY is $1.97, indicating a -13.22% decrease from the current share price, occurred on August 01, 2025.
  • The closing price of Cn Energy Group Inc (CNEY) stock in the beginning of 2024 was $2.91. The stock closed the year at $0.77, a loss of over -73.54% for the year.
The table below shows more information about CNEY historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $2.29 $2.10 $0.19 9,404.0 +6.03%
Aug 21, 2025 $2.18 $2.06 $0.12 7,637.0 +1.95%
Aug 20, 2025 $2.18 $2.10 $0.08 14,115.0 -4.55%
Aug 19, 2025 $2.22 $2.14 $0.0819 11,904.0 -1.35%
Aug 18, 2025 $2.32 $2.19 $0.1339 7,742.0 -1.76%
Aug 15, 2025 $2.29 $2.14 $0.1543 4,976.0 -1.73%
Aug 14, 2025 $2.32 $2.21 $0.11 4,551.0 -0.86%
Aug 13, 2025 $2.35 $2.20 $0.15 8,704.0 +3.10%
Aug 12, 2025 $2.26 $2.06 $0.20 24,824.0 +8.65%
Aug 11, 2025 $2.10 $2.05 $0.0513 3,516.0 -0.95%
Aug 08, 2025 $2.15 $2.06 $0.085 8,618.0 -3.67%
Aug 07, 2025 $2.26 $2.15 $0.1106 5,316.0 +0.46%
Aug 06, 2025 $2.19 $2.14 $0.045 2,866.0 -3.13%
Aug 05, 2025 $2.26 $2.14 $0.12 7,171.0 +6.66%
Aug 04, 2025 $2.22 $2.09 $0.1298 5,778.0 -0.47%
Aug 01, 2025 $2.23 $1.97 $0.265 27,804.0 -5.38%
Jul 31, 2025 $2.38 $2.23 $0.15 11,780.0 -5.30%
Jul 30, 2025 $2.44 $2.23 $0.205 17,400.0 -5.04%
Jul 29, 2025 $2.56 $2.39 $0.17 13,923.0 -1.98%
Jul 28, 2025 $2.64 $2.52 $0.12 12,792.0 -2.39%
Jul 25, 2025 $2.62 $2.59 $0.033 7,937.0 +0.08%
Jul 24, 2025 $2.71 $2.58 $0.1299 11,201.0 -3.36%

Cn Energy Group Inc Stock (CNEY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cn Energy Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNEY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cn Energy Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cn Energy Group Inc Stock (CNEY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.35 $1.97 $0.38 164,330.0 +1.79%
Jul, 2025 $2.84 $2.23 $0.61 640,303.0 -18.91%
Jun, 2025 $3.09 $2.53 $0.56 1,059,994.0 +1.10%
May, 2025 $7.36 $2.53 $4.83 21,897,751.4 -15.79%
Apr, 2025 $5.06 $2.72 $2.34 7,330,329.1 -2.34%
Mar, 2025 $4.95 $3.05 $1.90 427,776.6 -26.17%
Feb, 2025 $10.25 $4.45 $5.80 5,760,005.8 -26.86%
Jan, 2025 $12.22 $5.76 $6.46 1,525,054.8 -22.22%

Cn Energy Group Inc Stock (CNEY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.61 $6.71 $14.91 7,661,275.6 +3.65%
Nov, 2024 $13.00 $7.58 $5.42 193,114.4 -40.42%
Oct, 2024 $21.14 $12.20 $8.94 2,016,897.8 -33.73%
Sep, 2024 $40.00 $6.37 $33.63 30,118,950.7 +186.63%
Aug, 2024 $9.05 $7.00 $2.04 58,818.4 -17.39%
Jul, 2024 $20.08 $6.78 $13.30 384,144.0 -26.47%
Jun, 2024 $15.00 $10.25 $4.75 68,151.8 -7.66%
May, 2024 $27.75 $11.76 $15.99 634,421.6 -32.15%
Apr, 2024 $35.75 $16.65 $19.10 197,358.8 -27.35%
Mar, 2024 $34.00 $23.75 $10.25 41,204.5 -21.48%
Feb, 2024 $44.50 $30.25 $14.25 977,207.3 -3.57%
Jan, 2024 $51.00 $31.25 $19.75 93,024.7 -30.24%

Cn Energy Group Inc Stock (CNEY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $82.28 $35.62 $46.65 142,254.3 -39.02%
Nov, 2023 $90.00 $60.00 $30.00 22,803.2 +21.89%
Oct, 2023 $101.3 $56.92 $44.33 60,368.7 -24.69%
Sep, 2023 $129.0 $79.50 $49.50 32,362.2 -25.22%
Aug, 2023 $165.0 $109.6 $55.42 16,304.7 -21.59%
Jul, 2023 $157.5 $129.0 $28.50 25,074.7 +1.09%
Jun, 2023 $166.2 $135.2 $31.05 10,432.6 -1.66%
May, 2023 $201.0 $141.0 $60.00 23,863.3 -2.38%
Apr, 2023 $223.3 $126.8 $96.53 40,850.8 -0.05%
Mar, 2023 $240.0 $150.0 $90.00 15,148.7 -33.32%
Feb, 2023 $380.9 $231.0 $149.9 34,246.6 -35.69%
Jan, 2023 $1,627.5 $345.1 $1,282.4 60,489.5 -36.36%
specialty_chemicals WLK
$90.60
price up icon 9.50%
specialty_chemicals RPM
$127.57
price up icon 2.60%
specialty_chemicals IFF
$67.98
price up icon 2.80%
specialty_chemicals LYB
$58.77
price up icon 5.95%
specialty_chemicals PPG
$114.27
price up icon 2.42%
specialty_chemicals DD
$77.32
price up icon 3.72%
Cap:     |  Volume (24h):