Get the Stockscreener App
10.01
0.30%
-0.03
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of April 29, 2026, is $10.01.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.00 on November 07, 2025. Since then, Cnh Industrial Nv's stock price has risen over 11.22% to $10.01 now.
- The 52-week high stock price for CNH is $14.27, representing a 42.56% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.00, indicating a -10.09% decrease from the current share price, occurred on November 07, 2025.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $10.06 | $9.94 | $0.125 | 11,958,747.0 | -0.30% |
| Apr 28, 2026 | $10.34 | $9.99 | $0.35 | 15,810,148.0 | -2.05% |
| Apr 27, 2026 | $10.48 | $10.18 | $0.305 | 13,412,308.0 | +0.00% |
| Apr 24, 2026 | $10.49 | $10.18 | $0.315 | 13,204,609.0 | -2.38% |
| Apr 23, 2026 | $10.63 | $10.38 | $0.25 | 12,303,986.0 | +0.29% |
| Apr 22, 2026 | $10.94 | $10.41 | $0.53 | 10,716,839.0 | -2.97% |
| Apr 21, 2026 | $11.04 | $10.73 | $0.305 | 14,804,769.0 | -0.46% |
| Apr 20, 2026 | $10.87 | $10.43 | $0.435 | 11,649,629.0 | +2.36% |
| Apr 17, 2026 | $10.78 | $10.44 | $0.345 | 19,267,572.0 | +1.73% |
| Apr 16, 2026 | $10.74 | $10.37 | $0.37 | 19,987,685.0 | -2.16% |
| Apr 15, 2026 | $11.46 | $10.55 | $0.905 | 21,544,956.0 | -7.40% |
| Apr 14, 2026 | $11.62 | $11.41 | $0.21 | 18,688,612.0 | -0.78% |
| Apr 13, 2026 | $11.60 | $11.34 | $0.26 | 9,254,971.0 | +0.09% |
| Apr 10, 2026 | $11.79 | $11.50 | $0.295 | 9,416,211.0 | -0.52% |
| Apr 09, 2026 | $11.76 | $11.35 | $0.415 | 16,331,579.0 | +1.75% |
| Apr 08, 2026 | $11.55 | $11.15 | $0.40 | 19,351,723.0 | +6.82% |
| Apr 07, 2026 | $10.76 | $10.52 | $0.24 | 12,369,449.0 | -0.28% |
| Apr 06, 2026 | $10.74 | $10.44 | $0.31 | 11,457,373.0 | +0.75% |
| Apr 02, 2026 | $10.96 | $10.48 | $0.475 | 15,304,127.0 | -3.36% |
| Apr 01, 2026 | $11.16 | $10.93 | $0.23 | 17,738,131.0 | +0.18% |
| Mar 31, 2026 | $11.04 | $10.51 | $0.53 | 25,997,156.0 | +5.77% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.79 | $9.94 | $1.86 | 294,573,424.0 | -9.00% |
| Mar, 2026 | $12.34 | $9.81 | $2.53 | 374,958,798.0 | -10.57% |
| Feb, 2026 | $13.31 | $10.67 | $2.64 | 297,809,800.0 | +14.31% |
| Jan, 2026 | $11.25 | $9.21 | $2.04 | 251,842,088.0 | +16.70% |
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.05 | $9.12 | $0.93 | 243,375,664.0 | -0.95% |
| Nov, 2025 | $10.61 | $9.00 | $1.61 | 276,291,790.0 | -10.10% |
| Oct, 2025 | $11.10 | $9.87 | $1.23 | 273,403,866.0 | -3.32% |
| Sep, 2025 | $11.62 | $10.72 | $0.895 | 255,861,228.0 | -5.24% |
| Aug, 2025 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
1.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):