Get the Stockscreener App
11.34
1.39%
-0.157
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of September 09, 2025, is $11.34.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 22.23% to $11.34 now.
- The 52-week high stock price for CNH is $14.27, representing a 25.80% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.92, indicating a -12.55% decrease from the current share price, occurred on September 12, 2024.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $11.55 | $11.30 | $0.255 | 1,534,361.0 | -1.39% |
| Sep 08, 2025 | $11.53 | $11.38 | $0.145 | 15,937,724.0 | +0.35% |
| Sep 05, 2025 | $11.62 | $11.37 | $0.245 | 12,829,428.0 | +0.88% |
| Sep 04, 2025 | $11.38 | $11.15 | $0.225 | 11,957,446.0 | +1.25% |
| Sep 03, 2025 | $11.25 | $11.06 | $0.19 | 11,258,431.0 | +0.18% |
| Sep 02, 2025 | $11.30 | $10.93 | $0.3691 | 17,236,614.0 | -2.18% |
| Aug 29, 2025 | $11.81 | $11.37 | $0.44 | 13,668,518.0 | -4.02% |
| Aug 28, 2025 | $12.20 | $11.89 | $0.3099 | 6,269,321.0 | -1.16% |
| Aug 27, 2025 | $12.11 | $11.91 | $0.20 | 8,372,850.0 | +0.00% |
| Aug 26, 2025 | $12.30 | $12.01 | $0.295 | 10,080,026.0 | -1.27% |
| Aug 25, 2025 | $12.36 | $12.21 | $0.15 | 7,137,767.0 | -1.17% |
| Aug 22, 2025 | $12.41 | $12.03 | $0.3802 | 8,362,134.0 | +3.34% |
| Aug 21, 2025 | $12.19 | $11.97 | $0.22 | 9,071,325.0 | -1.72% |
| Aug 20, 2025 | $12.28 | $12.11 | $0.17 | 7,338,298.0 | -0.41% |
| Aug 19, 2025 | $12.43 | $12.15 | $0.28 | 9,895,707.0 | +0.25% |
| Aug 18, 2025 | $12.27 | $12.02 | $0.245 | 9,439,778.0 | +0.08% |
| Aug 15, 2025 | $12.26 | $12.07 | $0.19 | 8,920,294.0 | +0.33% |
| Aug 14, 2025 | $12.55 | $11.96 | $0.595 | 16,176,093.0 | -5.30% |
| Aug 13, 2025 | $12.86 | $12.50 | $0.36 | 8,871,494.0 | +2.48% |
| Aug 12, 2025 | $12.63 | $12.43 | $0.205 | 13,935,555.0 | +0.40% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.62 | $10.93 | $0.685 | 70,754,004.0 | -0.96% |
| Aug, 2025 | $13.16 | $11.37 | $1.79 | 216,158,180.0 | -11.65% |
| Jul, 2025 | $14.27 | $12.51 | $1.76 | 479,922,732.0 | +0.00% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
2.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):