Get the Stockscreener App
12.81
1.39%
-0.18
Pre-market:
12.81
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of July 29, 2025, is $12.81.
- Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 38.04% to $12.81 now.
- The 52-week high stock price for CNH is $14.27, representing a 11.40% increase from the current share price, occurred on July 10, 2025.
- The 52-week low stock price for CNH is $9.28, indicating a -27.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $13.14 | $12.74 | $0.395 | 17,384,416.0 | -1.39% |
| Jul 28, 2025 | $13.28 | $12.97 | $0.31 | 11,454,408.0 | -2.40% |
| Jul 25, 2025 | $13.32 | $13.01 | $0.315 | 14,140,751.0 | +0.76% |
| Jul 24, 2025 | $13.35 | $13.16 | $0.19 | 11,940,318.0 | -1.27% |
| Jul 23, 2025 | $13.46 | $13.38 | $0.08 | 5,120,406.0 | +2.45% |
| Jul 22, 2025 | $13.16 | $12.63 | $0.53 | 29,101,128.0 | +3.16% |
| Jul 21, 2025 | $13.07 | $12.64 | $0.4249 | 10,600,006.0 | -2.31% |
| Jul 18, 2025 | $13.11 | $12.89 | $0.2191 | 10,375,808.0 | -0.08% |
| Jul 17, 2025 | $13.14 | $12.86 | $0.28 | 24,370,950.0 | +0.46% |
| Jul 16, 2025 | $13.04 | $12.75 | $0.29 | 29,724,681.0 | -1.60% |
| Jul 15, 2025 | $13.43 | $13.10 | $0.3299 | 25,180,278.0 | -1.65% |
| Jul 14, 2025 | $13.44 | $13.18 | $0.26 | 19,849,678.0 | -0.89% |
| Jul 11, 2025 | $13.68 | $13.39 | $0.2944 | 22,120,117.0 | -2.46% |
| Jul 10, 2025 | $14.27 | $13.71 | $0.565 | 24,423,417.0 | +0.80% |
| Jul 09, 2025 | $13.83 | $13.51 | $0.32 | 37,091,971.0 | -0.07% |
| Jul 08, 2025 | $13.85 | $13.48 | $0.365 | 36,411,693.0 | +1.71% |
| Jul 07, 2025 | $13.71 | $13.37 | $0.345 | 15,134,615.0 | -1.61% |
| Jul 03, 2025 | $13.87 | $13.64 | $0.23 | 16,914,645.0 | -0.51% |
| Jul 02, 2025 | $13.77 | $13.25 | $0.52 | 21,903,846.0 | +2.99% |
| Jul 01, 2025 | $13.56 | $12.94 | $0.6192 | 53,477,479.0 | +3.09% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $14.27 | $12.63 | $1.64 | 454,105,027.0 | -1.16% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
2.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):