12.81
price down icon1.39%   -0.18
pre-market  Pre-market:  12.81  
loading

Cnh Industrial Nv Stock (CNH) Price History

The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of July 29, 2025, is $12.81.
  • Cnh Industrial Nv all-time high stock price is $14.27, occurred on July 10, 2025.
  • The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 38.04% to $12.81 now.
  • The 52-week high stock price for CNH is $14.27, representing a 11.40% increase from the current share price, occurred on July 10, 2025.
  • The 52-week low stock price for CNH is $9.28, indicating a -27.56% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CNH historical price data:
Date High Low High - Low Volume % Change
Jul 29, 2025 $13.14 $12.74 $0.395 17,384,416.0 -1.39%
Jul 28, 2025 $13.28 $12.97 $0.31 11,454,408.0 -2.40%
Jul 25, 2025 $13.32 $13.01 $0.315 14,140,751.0 +0.76%
Jul 24, 2025 $13.35 $13.16 $0.19 11,940,318.0 -1.27%
Jul 23, 2025 $13.46 $13.38 $0.08 5,120,406.0 +2.45%
Jul 22, 2025 $13.16 $12.63 $0.53 29,101,128.0 +3.16%
Jul 21, 2025 $13.07 $12.64 $0.4249 10,600,006.0 -2.31%
Jul 18, 2025 $13.11 $12.89 $0.2191 10,375,808.0 -0.08%
Jul 17, 2025 $13.14 $12.86 $0.28 24,370,950.0 +0.46%
Jul 16, 2025 $13.04 $12.75 $0.29 29,724,681.0 -1.60%
Jul 15, 2025 $13.43 $13.10 $0.3299 25,180,278.0 -1.65%
Jul 14, 2025 $13.44 $13.18 $0.26 19,849,678.0 -0.89%
Jul 11, 2025 $13.68 $13.39 $0.2944 22,120,117.0 -2.46%
Jul 10, 2025 $14.27 $13.71 $0.565 24,423,417.0 +0.80%
Jul 09, 2025 $13.83 $13.51 $0.32 37,091,971.0 -0.07%
Jul 08, 2025 $13.85 $13.48 $0.365 36,411,693.0 +1.71%
Jul 07, 2025 $13.71 $13.37 $0.345 15,134,615.0 -1.61%
Jul 03, 2025 $13.87 $13.64 $0.23 16,914,645.0 -0.51%
Jul 02, 2025 $13.77 $13.25 $0.52 21,903,846.0 +2.99%
Jul 01, 2025 $13.56 $12.94 $0.6192 53,477,479.0 +3.09%

Cnh Industrial Nv Stock (CNH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cnh Industrial Nv Stock (CNH) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.27 $12.63 $1.64 454,105,027.0 -1.16%
Jun, 2025 $13.13 $12.28 $0.86 386,996,812.0 +3.60%
May, 2025 $13.78 $11.80 $1.98 364,219,165.0 +8.12%
Apr, 2025 $12.54 $10.00 $2.54 354,246,641.0 -5.78%
Mar, 2025 $13.87 $11.74 $2.12 432,459,337.0 -4.66%
Feb, 2025 $13.51 $12.06 $1.45 344,742,694.0 +0.00%
Jan, 2025 $13.32 $11.01 $2.31 253,103,647.0 +13.68%

Cnh Industrial Nv Stock (CNH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.55 $10.90 $1.65 163,768,609.0 -10.75%
Nov, 2024 $12.76 $10.01 $2.75 307,998,171.0 +11.84%
Oct, 2024 $11.49 $10.79 $0.70 168,196,051.0 +1.17%
Sep, 2024 $11.50 $9.92 $1.58 365,452,088.0 +7.35%
Aug, 2024 $10.44 $9.28 $1.16 148,523,339.0 -2.91%
Jul, 2024 $10.82 $9.42 $1.40 169,913,111.0 +5.13%
Jun, 2024 $10.62 $9.77 $0.85 143,230,751.0 -4.07%
May, 2024 $11.24 $10.34 $0.90 69,832,918.0 +0.00%
farm_heavy_construction_machinery OSK
$126.45
price down icon 2.36%
$107.67
price down icon 2.12%
farm_heavy_construction_machinery TEX
$50.34
price down icon 2.48%
farm_heavy_construction_machinery ALG
$216.84
price down icon 0.27%
$48.81
price down icon 0.14%
Cap:     |  Volume (24h):