Get the Stockscreener App
13.69
0.51%
-0.07
After Hours:
13.01
-0.68
-4.97%
Cnh Industrial Nv Stock (CNH) Price History
The historical daily chart and data for Cnh Industrial Nv stock (CNH), show that the latest closing stock price as of July 03, 2025, is $13.69.
- Cnh Industrial Nv all-time high stock price is $13.87, occurred on March 10, 2025.
- The lowest Cnh Industrial Nv stock price recorded was $9.28 on August 05, 2024. Since then, Cnh Industrial Nv's stock price has risen over 47.52% to $13.69 now.
- The 52-week high stock price for CNH is $13.87, representing a 1.28% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for CNH is $9.28, indicating a -32.21% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about CNH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $13.87 | $13.64 | $0.23 | 16,914,645.0 | -0.51% |
| Jul 02, 2025 | $13.77 | $13.25 | $0.52 | 21,903,846.0 | +2.99% |
| Jul 01, 2025 | $13.56 | $12.94 | $0.6192 | 53,477,479.0 | +3.09% |
| Jun 30, 2025 | $13.05 | $12.83 | $0.225 | 18,487,366.0 | -0.54% |
| Jun 27, 2025 | $13.13 | $12.87 | $0.265 | 25,757,666.0 | +1.01% |
| Jun 26, 2025 | $12.92 | $12.66 | $0.26 | 17,648,516.0 | +2.38% |
| Jun 25, 2025 | $12.91 | $12.47 | $0.44 | 17,354,969.0 | -2.17% |
| Jun 24, 2025 | $12.95 | $12.59 | $0.3599 | 16,793,871.0 | +1.18% |
| Jun 23, 2025 | $12.87 | $12.34 | $0.53 | 27,387,728.0 | -0.47% |
| Jun 20, 2025 | $13.04 | $12.74 | $0.295 | 55,573,143.0 | -0.23% |
| Jun 18, 2025 | $13.03 | $12.64 | $0.39 | 15,238,553.0 | +0.55% |
| Jun 17, 2025 | $12.98 | $12.75 | $0.23 | 20,853,246.0 | -1.77% |
| Jun 16, 2025 | $13.05 | $12.68 | $0.38 | 16,560,654.0 | +3.26% |
| Jun 13, 2025 | $12.80 | $12.54 | $0.255 | 19,084,581.0 | -1.64% |
| Jun 12, 2025 | $12.84 | $12.67 | $0.17 | 9,460,583.0 | -1.24% |
| Jun 11, 2025 | $12.97 | $12.78 | $0.19 | 13,749,609.0 | +0.47% |
| Jun 10, 2025 | $12.99 | $12.71 | $0.275 | 19,295,257.0 | +0.23% |
| Jun 09, 2025 | $12.99 | $12.74 | $0.25 | 12,613,480.0 | +0.94% |
| Jun 06, 2025 | $13.01 | $12.71 | $0.2999 | 13,085,363.0 | +1.43% |
Cnh Industrial Nv Stock (CNH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Cnh Industrial Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cnh Industrial Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Cnh Industrial Nv Stock (CNH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $13.87 | $12.94 | $0.93 | 109,210,615.0 | +5.63% |
| Jun, 2025 | $13.13 | $12.28 | $0.86 | 386,996,812.0 | +3.60% |
| May, 2025 | $13.78 | $11.80 | $1.98 | 364,219,165.0 | +8.12% |
| Apr, 2025 | $12.54 | $10.00 | $2.54 | 354,246,641.0 | -5.78% |
| Mar, 2025 | $13.87 | $11.74 | $2.12 | 432,459,337.0 | -4.66% |
| Feb, 2025 | $13.51 | $12.06 | $1.45 | 344,742,694.0 | +0.00% |
| Jan, 2025 | $13.32 | $11.01 | $2.31 | 253,103,647.0 | +13.68% |
Cnh Industrial Nv Stock (CNH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.55 | $10.90 | $1.65 | 163,768,609.0 | -10.75% |
| Nov, 2024 | $12.76 | $10.01 | $2.75 | 307,998,171.0 | +11.84% |
| Oct, 2024 | $11.49 | $10.79 | $0.70 | 168,196,051.0 | +1.17% |
| Sep, 2024 | $11.50 | $9.92 | $1.58 | 365,452,088.0 | +7.35% |
| Aug, 2024 | $10.44 | $9.28 | $1.16 | 148,523,339.0 | -2.91% |
| Jul, 2024 | $10.82 | $9.42 | $1.40 | 169,913,111.0 | +5.13% |
| Jun, 2024 | $10.62 | $9.77 | $0.85 | 143,230,751.0 | -4.07% |
| May, 2024 | $11.24 | $10.34 | $0.90 | 69,832,918.0 | +0.00% |
0.77%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):