Get the Stockscreener App
109.90
0.88%
-0.8947
Canadian National Railway Co Stock (CNI) Price History
The historical daily chart and data for Canadian National Railway Co stock (CNI), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $109.90.
- Canadian National Railway Co all-time high stock price is $137.19, occurred on March 30, 2022.
- The lowest Canadian National Railway Co stock price recorded was $46.23 on January 21, 2016. Since then, Canadian National Railway Co's stock price has risen over 137.71% to $109.90 now.
- The 52-week high stock price for CNI is $113.08, representing a 2.90% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for CNI is $90.74, indicating a -17.43% decrease from the current share price, occurred on November 24, 2025.
- The closing price of Canadian National Railway Co (CNI) stock in the beginning of 2025 was $122.04. The stock closed the year at $118.88, a loss of over -2.59% for the year.
The table below shows more information about CNI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $110.3 | $109.2 | $1.17 | 93,905.0 | -0.77% |
| Mar 04, 2026 | $111.6 | $109.9 | $1.69 | 1,199,479.0 | -0.35% |
| Mar 03, 2026 | $112.2 | $108.9 | $3.28 | 1,857,596.0 | -1.62% |
| Mar 02, 2026 | $113.1 | $110.6 | $2.47 | 1,102,577.0 | +0.73% |
| Feb 27, 2026 | $112.5 | $109.9 | $2.59 | 1,293,506.0 | +1.76% |
| Feb 26, 2026 | $110.5 | $109.1 | $1.41 | 1,543,218.0 | +1.13% |
| Feb 25, 2026 | $111.3 | $108.8 | $2.51 | 1,833,609.0 | -2.05% |
| Feb 24, 2026 | $111.3 | $109.5 | $1.79 | 1,193,103.0 | +1.10% |
| Feb 23, 2026 | $111.5 | $109.7 | $1.76 | 1,572,626.0 | -0.33% |
| Feb 20, 2026 | $110.9 | $109.2 | $1.74 | 1,690,765.0 | +0.94% |
| Feb 19, 2026 | $109.7 | $106.9 | $2.84 | 1,610,968.0 | +1.44% |
| Feb 18, 2026 | $108.5 | $106.8 | $1.69 | 3,395,394.0 | -0.54% |
| Feb 17, 2026 | $109.9 | $107.1 | $2.82 | 2,871,662.0 | +0.81% |
| Feb 13, 2026 | $107.8 | $105.7 | $2.04 | 2,095,259.0 | +0.28% |
| Feb 12, 2026 | $107.8 | $105.3 | $2.50 | 2,787,812.0 | +0.92% |
| Feb 11, 2026 | $107.1 | $105.7 | $1.34 | 1,551,549.0 | +0.24% |
| Feb 10, 2026 | $107.3 | $103.2 | $4.09 | 2,332,759.0 | +2.59% |
| Feb 09, 2026 | $103.5 | $100.9 | $2.58 | 1,648,335.0 | +1.93% |
| Feb 06, 2026 | $101.5 | $100.0 | $1.45 | 1,420,667.0 | +1.43% |
| Feb 05, 2026 | $100.5 | $98.53 | $1.95 | 1,768,964.0 | +1.00% |
| Feb 04, 2026 | $100.1 | $96.52 | $3.61 | 2,533,709.0 | +2.57% |
| Feb 03, 2026 | $97.22 | $95.14 | $2.08 | 2,832,926.0 | +0.89% |
Canadian National Railway Co Stock (CNI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Canadian National Railway Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Canadian National Railway Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Canadian National Railway Co Stock (CNI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $113.1 | $108.9 | $4.21 | 4,253,557.0 | -2.01% |
| Feb, 2026 | $112.5 | $94.06 | $18.42 | 38,507,692.0 | +16.60% |
| Jan, 2026 | $101.8 | $96.14 | $5.71 | 26,801,241.0 | -2.66% |
Canadian National Railway Co Stock (CNI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $100.2 | $94.60 | $5.64 | 29,371,427.0 | +3.57% |
| Nov, 2025 | $98.18 | $90.74 | $7.44 | 25,574,285.0 | -0.02% |
| Oct, 2025 | $99.55 | $92.71 | $6.84 | 32,043,128.0 | +1.71% |
| Sep, 2025 | $97.89 | $91.07 | $6.82 | 37,848,062.0 | -2.56% |
| Aug, 2025 | $97.50 | $92.05 | $5.45 | 34,690,769.0 | +3.56% |
| Jul, 2025 | $107.2 | $93.19 | $13.99 | 34,784,790.0 | -10.18% |
| Jun, 2025 | $106.8 | $100.9 | $5.93 | 30,153,352.0 | -0.86% |
| May, 2025 | $108.7 | $95.34 | $13.40 | 27,678,495.0 | +8.39% |
| Apr, 2025 | $101.4 | $91.65 | $9.71 | 30,516,228.0 | -0.66% |
| Mar, 2025 | $102.8 | $93.64 | $9.16 | 28,124,657.0 | -3.85% |
| Feb, 2025 | $104.5 | $98.69 | $5.82 | 25,433,320.0 | -3.01% |
| Jan, 2025 | $107.6 | $99.33 | $8.23 | 26,237,068.0 | +2.96% |
Canadian National Railway Co Stock (CNI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $111.7 | $98.96 | $12.71 | 24,582,097.0 | -9.77% |
| Nov, 2024 | $114.1 | $105.3 | $8.85 | 24,564,504.0 | +3.49% |
| Oct, 2024 | $117.4 | $107.9 | $9.54 | 29,436,344.0 | -7.88% |
| Sep, 2024 | $121.1 | $113.0 | $8.07 | 23,825,989.0 | -0.57% |
| Aug, 2024 | $119.3 | $109.2 | $10.14 | 19,568,813.0 | +1.79% |
| Jul, 2024 | $124.0 | $111.8 | $12.11 | 23,837,581.0 | -2.01% |
| Jun, 2024 | $127.9 | $115.2 | $12.65 | 27,195,003.0 | -7.23% |
| May, 2024 | $129.2 | $120.1 | $9.10 | 18,255,092.0 | +4.85% |
| Apr, 2024 | $132.3 | $121.4 | $10.90 | 23,021,660.0 | -7.80% |
| Mar, 2024 | $134.0 | $126.5 | $7.54 | 19,558,972.0 | +1.56% |
| Feb, 2024 | $132.1 | $124.5 | $7.64 | 18,218,009.0 | +4.55% |
| Jan, 2024 | $127.4 | $122.2 | $5.20 | 23,619,181.0 | -1.27% |
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):