Get the Stockscreener App
44.02
3.56%
1.51
After Hours:
44.02
Core Main Inc Stock (CNM) Option Chain
For the December 20, 2024 expiration date, the CNM stock option chain has a total of 420 contracts, with 387 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 82 contracts.
- March 21, 2025 : 15 contracts.
- June 20, 2025 : 81 contracts.
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Core Main Inc (CNM) Most Active Options & Calendar
CNM Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
75.00
|
0.01 | -2.14 | -99.53% | 365 |
|
42.50
|
3.68 | 0.73 | +24.75% | 7 |
|
47.50
|
1.33 | 0.19 | +16.67% | 6 |
|
50.00
|
0.85 | 0.34 | +66.67% | 3 |
|
52.50
|
0.46 | 0.21 | +84.00% | 3 |
|
37.50
|
7.10 | 0.60 | +9.23% | 1 |
|
45.00
|
2.30 | 0.30 | +15.00% | 1 |
CNM Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.50
|
2.20 | -0.60 | -21.43% | 12 |
|
37.50
|
0.63 | -0.37 | -37.00% | 11 |
|
45.00
|
3.80 | -0.45 | -10.59% | 6 |
|
40.00
|
1.31 | -0.39 | -22.94% | 4 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
Core Main Inc Stock (CNM) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 387 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $42.50 |
| Call Strike With Highest Volume | $75.00 |
0.47%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):