Get the Stockscreener App
56.09
1.23%
-0.70
Core Main Inc Stock (CNM) Option Chain
For the December 19, 2025 expiration date, the CNM stock option chain has a total of 114 contracts, with 36 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 566 contracts.
- March 20, 2026 : 131 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
- January 21, 2028 : 0 contracts.
Core Main Inc (CNM) Most Active Options & Calendar
CNM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
2.00 | -0.19 | -8.68% | 32 |
|
50.00
|
6.60 | -0.18 | -2.65% | 2 |
|
52.50
|
4.20 | -0.10 | -2.33% | 1 |
|
60.00
|
0.05 | -0.07 | -58.33% | 1 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
CNM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
0.75 | 0.35 | +87.50% | 73 |
|
52.50
|
0.15 | 0.02 | +15.38% | 5 |
|
25.00
|
0.00 | 0.00 | - | - |
|
27.50
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
32.50
|
0.00 | 0.00 | - | - |
|
35.00
|
0.01 | 0.00 | - | - |
Core Main Inc Stock (CNM) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 36 |
| Put/Call Ratio (PCR) | 2.17 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $55.00 |
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):