Core Natural Resources Inc (CNR)

Overview News Price History Discussions Forecast

Core Natural Resources Inc Stock (CNR) Price History

The historical daily chart and data for Core Natural Resources Inc stock (CNR), show that the latest closing stock price as of March 25, 2026, is $110.57.

Core Natural Resources Inc all-time high stock price is $113.56, occurred on March 19, 2026.
The lowest Core Natural Resources Inc stock price recorded was $24.36 on May 05, 2022. Since then, Core Natural Resources Inc's stock price has risen over 353.90% to $110.57 now.
The 52-week high stock price for CNR is $113.56, representing a 2.71% increase from the current share price, occurred on March 19, 2026.
The 52-week low stock price for CNR is $58.19, indicating a -47.37% decrease from the current share price, occurred on April 04, 2025.
The closing price of Core Natural Resources Inc (CNR) stock in the beginning of 2025 was $24.47. The stock closed the year at $24.41, a loss of over -0.25% for the year.

The table below shows more information about CNR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$110.8	$107.6	$3.13	669,865.0	+0.81%
Mar 24, 2026	$112.4	$104.5	$7.89	1,428,276.0	+6.33%
Mar 23, 2026	$105.8	$100.5	$5.26	1,598,953.0	-3.75%
Mar 20, 2026	$108.7	$103.6	$5.03	2,473,344.0	+0.07%
Mar 19, 2026	$113.6	$101.5	$12.02	2,193,281.0	+5.48%
Mar 18, 2026	$102.7	$96.81	$5.93	1,166,429.0	+2.79%
Mar 17, 2026	$99.13	$96.58	$2.55	764,991.0	+1.18%
Mar 16, 2026	$100.0	$97.00	$3.00	1,077,625.0	-1.27%
Mar 13, 2026	$100.5	$96.75	$3.75	1,157,854.0	-1.15%
Mar 12, 2026	$100.2	$95.80	$4.39	1,360,241.0	+4.43%
Mar 11, 2026	$95.94	$89.50	$6.44	725,128.0	+4.87%
Mar 10, 2026	$93.54	$88.19	$5.35	1,090,217.0	+1.48%
Mar 09, 2026	$91.95	$85.15	$6.80	1,575,401.0	+3.59%
Mar 06, 2026	$90.74	$86.51	$4.23	861,622.0	-2.27%
Mar 05, 2026	$93.10	$87.38	$5.72	1,061,655.0	-5.17%
Mar 04, 2026	$95.70	$90.45	$5.25	1,027,520.0	+1.91%
Mar 03, 2026	$94.99	$86.00	$8.99	1,862,064.0	+5.77%
Mar 02, 2026	$87.30	$83.08	$4.22	1,323,620.0	+5.98%
Feb 27, 2026	$84.12	$81.83	$2.29	1,028,703.0	-3.59%
Feb 26, 2026	$86.00	$83.50	$2.50	567,477.0	-1.96%
Feb 25, 2026	$89.19	$85.86	$3.33	510,007.0	-2.24%
Feb 24, 2026	$89.12	$86.25	$2.88	649,010.0	+2.07%

Core Natural Resources Inc Stock (CNR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Core Natural Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Core Natural Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Core Natural Resources Inc Stock (CNR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$113.6	$83.08	$30.48	24,087,951.0	+34.71%
Feb, 2026	$96.00	$81.83	$14.17	14,380,022.0	-13.94%
Jan, 2026	$103.5	$86.40	$17.10	13,953,044.0	+7.76%

Core Natural Resources Inc Stock (CNR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$92.07	$76.72	$15.34	14,352,057.0	+10.79%
Nov, 2025	$91.36	$74.75	$16.61	17,258,192.0	+1.27%
Oct, 2025	$102.9	$75.49	$27.44	24,016,919.0	-5.37%
Sep, 2025	$85.44	$70.36	$15.08	13,826,203.0	+12.42%
Aug, 2025	$80.44	$68.78	$11.66	15,480,917.0	+0.61%
Jul, 2025	$85.72	$64.57	$21.15	18,530,959.0	+5.84%
Jun, 2025	$75.78	$64.15	$11.63	19,163,888.0	+0.63%
May, 2025	$76.18	$63.36	$12.82	19,158,930.0	-4.03%
Apr, 2025	$78.49	$58.19	$20.30	17,379,784.0	-6.34%
Mar, 2025	$79.13	$66.66	$12.47	15,060,348.0	+0.00%