State Street Spdr S P Kensho Clean Power Etf (CNRG)

Overview News Price History Discussions Forecast Dividend History

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History

The historical daily chart and data for State Street Spdr S P Kensho Clean Power Etf stock (CNRG), show that the latest closing stock price as of July 27, 2026, is $92.68.

State Street Spdr S P Kensho Clean Power Etf all-time high stock price is $125.76, occurred on June 02, 2026.
The lowest State Street Spdr S P Kensho Clean Power Etf stock price recorded was $43.34 on April 09, 2025. Since then, State Street Spdr S P Kensho Clean Power Etf's stock price has risen over 113.84% to $92.68 now.
The 52-week high stock price for CNRG is $125.76, representing a 35.70% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for CNRG is $65.10, indicating a -29.76% decrease from the current share price, occurred on August 01, 2025.
The closing price of State Street Spdr S P Kensho Clean Power Etf (CNRG) stock in the beginning of 2025 was $83.04. The stock closed the year at $79.70, a loss of over -4.02% for the year.

The table below shows more information about CNRG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 27, 2026	$93.49	$91.06	$2.42	22,071.0	+0.69%
Jul 24, 2026	$96.14	$91.89	$4.25	5,364.0	-4.45%
Jul 23, 2026	$97.32	$96.11	$1.21	4,489.0	-1.48%
Jul 22, 2026	$98.92	$97.75	$1.17	16,411.0	-0.52%
Jul 21, 2026	$98.80	$96.82	$1.98	8,107.0	+2.64%
Jul 20, 2026	$97.25	$95.66	$1.59	4,063.0	-1.02%
Jul 17, 2026	$98.17	$94.59	$3.58	13,974.0	+0.39%
Jul 16, 2026	$98.08	$95.86	$2.22	8,050.0	-4.28%
Jul 15, 2026	$101.9	$98.72	$3.15	6,728.0	-0.32%
Jul 14, 2026	$102.0	$100.9	$1.14	6,401.0	+2.81%
Jul 13, 2026	$99.98	$98.25	$1.73	9,786.0	-3.12%
Jul 10, 2026	$102.5	$100.9	$1.60	14,878.0	-1.02%
Jul 09, 2026	$103.5	$102.5	$1.06	6,448.0	+1.52%
Jul 08, 2026	$101.2	$99.31	$1.89	18,952.0	-1.39%
Jul 07, 2026	$105.8	$101.2	$4.59	9,101.0	-4.54%
Jul 06, 2026	$108.7	$105.7	$3.08	7,037.0	+2.15%
Jul 02, 2026	$111.5	$103.6	$7.86	10,057.0	-3.78%
Jul 01, 2026	$112.8	$109.1	$3.68	18,563.0	-3.56%
Jun 30, 2026	$113.7	$110.7	$2.99	10,285.0	+3.24%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Kensho Clean Power Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of CNRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Kensho Clean Power Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$112.8	$91.06	$21.69	212,551.0	-18.06%
Jun, 2026	$125.8	$103.0	$22.80	313,400.0	-7.12%
May, 2026	$123.4	$101.5	$21.83	304,332.0	+17.86%
Apr, 2026	$103.4	$87.34	$16.03	127,556.0	+14.39%
Mar, 2026	$94.94	$85.86	$9.08	148,085.0	-3.87%
Feb, 2026	$103.5	$92.93	$10.55	139,546.0	-4.22%
Jan, 2026	$103.7	$90.72	$12.97	152,410.0	+9.64%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.0	$88.38	$11.63	391,730.0	-6.10%
Nov, 2025	$106.9	$83.31	$23.63	817,260.0	-4.92%
Oct, 2025	$102.1	$84.77	$17.30	315,643.0	+20.04%
Sep, 2025	$84.67	$71.78	$12.89	155,123.0	+14.52%
Aug, 2025	$74.72	$65.10	$9.62	164,503.0	+9.77%
Jul, 2025	$68.63	$59.00	$9.63	172,564.0	+12.67%
Jun, 2025	$61.00	$54.52	$6.48	119,124.0	+6.93%
May, 2025	$61.23	$49.82	$11.41	289,664.0	+12.54%
Apr, 2025	$51.79	$43.34	$8.45	495,015.0	-1.91%
Mar, 2025	$55.46	$49.44	$6.02	683,480.0	-8.65%
Feb, 2025	$62.47	$54.51	$7.96	243,835.0	-9.65%
Jan, 2025	$68.00	$58.43	$9.57	383,854.0	+0.72%

State Street Spdr S P Kensho Clean Power Etf Stock (CNRG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$65.72	$58.69	$7.03	420,115.0	-5.59%
Nov, 2024	$65.52	$59.72	$5.80	358,005.0	+4.40%
Oct, 2024	$65.92	$59.20	$6.72	249,909.0	-5.64%
Sep, 2024	$66.46	$58.05	$8.41	200,758.0	+6.33%
Aug, 2024	$65.03	$56.02	$9.01	226,892.0	-2.82%
Jul, 2024	$67.53	$58.32	$9.21	283,723.0	+5.52%
Jun, 2024	$69.07	$59.90	$9.17	390,081.0	-11.09%
May, 2024	$68.92	$58.59	$10.33	235,383.0	+15.51%
Apr, 2024	$65.14	$56.52	$8.62	330,179.0	-9.27%
Mar, 2024	$65.91	$60.28	$5.63	345,025.0	+2.63%
Feb, 2024	$68.29	$60.59	$7.70	493,767.0	+1.97%
Jan, 2024	$72.76	$59.47	$13.29	444,096.0	-13.74%