Get the Stockscreener App
40.02
0.38%
0.15
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the July 17, 2026 expiration date, the CNTA stock option chain has a total of 150 contracts, with 150 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 0 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 300 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
10.00 | 0.20 | +2.04% | 80 |
|
25.00
|
15.00 | 0.20 | +1.35% | 40 |
|
35.00
|
5.00 | 0.20 | +4.17% | 30 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.50 | 0.00 | - | - |
CNTA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
1.20 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
|
22.50
|
0.05 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.02 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 150 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $30.00 |
0.74%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):