Get the Stockscreener App
39.67
0.08%
-0.03
After Hours:
39.67
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the July 17, 2026 expiration date, the CNTA stock option chain has a total of 92 contracts, with 0 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 60 contracts.
- December 18, 2026 : 68 contracts.
- January 15, 2027 : 76 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
9.50 | 0.00 | - | - |
|
22.50
|
7.25 | 0.00 | - | - |
|
25.00
|
14.60 | 0.00 | - | - |
|
30.00
|
9.82 | 0.00 | - | - |
CNTA Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.04 | 0.00 | - | 50 |
|
40.00
|
1.90 | -0.10 | -5.00% | 41 |
|
45.00
|
6.00 | -0.30 | -4.76% | 1 |
|
12.50
|
0.25 | 0.00 | - | - |
|
15.00
|
1.20 | 0.00 | - | - |
|
17.50
|
1.80 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 0 |
| Put/Call Ratio (PCR) | N/A |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $12.50 |
0.14%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):