Get the Stockscreener App
28.22
1.18%
0.33
Pre-market:
28.11
-0.11
-0.39%
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the April 17, 2026 expiration date, the CNTA stock option chain has a total of 52 contracts, with 43 call options and 9 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 1 contracts.
- October 16, 2026 : 1 contracts.
- December 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
3.20 | 0.20 | +6.67% | 28 |
|
35.00
|
1.20 | -0.30 | -20.00% | 9 |
|
25.00
|
6.00 | 1.30 | +27.66% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
CNTA Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.29 | -0.36 | -55.38% | 5 |
|
20.00
|
0.67 | -0.10 | -12.99% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.90 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 9 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $30.00 |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):