Get the Stockscreener App
21.81
3.79%
-0.86
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the October 17, 2025 expiration date, the CNTA stock option chain has a total of 302 contracts, with 249 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
4.70 | -1.17 | -19.93% | 229 |
|
22.50
|
3.50 | -0.90 | -20.45% | 11 |
|
25.00
|
2.55 | -0.95 | -27.14% | 8 |
|
30.00
|
1.45 | -0.56 | -27.86% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
CNTA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
2.75 | 0.00 | - | 51 |
|
17.50
|
1.87 | 0.07 | +3.89% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.00 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.21 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $20.00 |
0.93%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):