Get the Stockscreener App
26.51
2.47%
-0.67
After Hours:
26.51
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the December 19, 2025 expiration date, the CNTA stock option chain has a total of 366 contracts, with 352 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 78 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
- December 18, 2026 : 2 contracts.
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.25 | -0.40 | -61.54% | 349 |
|
35.00
|
0.10 | 0.01 | +11.11% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
CNTA Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.60 | 0.06 | +11.11% | 13 |
|
30.00
|
3.70 | 0.20 | +5.71% | 1 |
|
12.50
|
1.22 | 0.00 | - | - |
|
15.00
|
1.70 | 0.00 | - | - |
|
17.50
|
0.51 | 0.00 | - | - |
|
20.00
|
0.63 | 0.00 | - | - |
|
22.50
|
0.40 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 352 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):