Get the Stockscreener App
22.47
0.72%
0.16
After Hours:
22.47
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain
For the October 17, 2025 expiration date, the CNTA stock option chain has a total of 108 contracts, with 92 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Centessa Pharmaceuticals Plc Adr (CNTA) Most Active Options & Calendar
CNTA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.50
|
1.60 | 0.10 | +6.67% | 86 |
|
25.00
|
0.65 | -0.26 | -28.57% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.41 | 0.00 | - | - |
|
12.50
|
3.91 | 0.00 | - | - |
CNTA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.19 | 0.04 | +26.67% | 15 |
|
17.50
|
0.38 | 0.16 | +72.73% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
1.10 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
3.00 | 0.00 | - | - |
Centessa Pharmaceuticals Plc Adr Stock (CNTA) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 92 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.50 |
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):